24H 最高$1,330.95
24H 最低$1,234.34
今日开盘$1237.31
24H 成交量$1.65亿
流通市值$219.71亿
24H 涨跌额($82.26)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $62.89万 | $4,911.19万 | 1.28% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.57 | $567.69 | $540.97 | $13.49万 | $189.93万 | 4.55% |
| 431 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.82万 | $1.00亿 | 1.13% |
| 499 |
BIGTIMEBig Time
|
$0.00685 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.24% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000502 | $0.00000426 | $6,548.17万 | $18.51亿 | 15.42% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.02% |
| 571 |
ONT本体
|
$0.04925 | $0.0495 | $0.04776 | $14.61万 | $4,877.93万 | 1.82% |
| 121 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $206.52万 | $9.36亿 | 0.39% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.3 | $348.01 | $330.45 | $106.05万 | $1,857.66万 | 4.74% |
| 132 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $178.81万 | $5.31亿 | 0.89% |
| 151 |
METABMETAB
|
$623.47 | $633.58 | $619.55 | $147.60万 | — | -0.96% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $323.35万 | $13.18亿 | 0.01% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.77 | $257.21 | $245.58 | $10.84万 | — | -4.29% |
| 505 |
SSVSSV Network
|
$2.457 | $2.48 | $2.34 | $20.12万 | $3,561.73万 | 3.45% |
| 137 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $171.09万 | $1.07亿 | 3.90% |
相关站点
共 40 个
Haedal - BTC行情
Hedera - 加密货币行情
Aster - 币种排行
Midnight - 加密货币行情
币安币 - BTC行情
USD.AI - 比特币
Starknet - 加密货币行情
Gitcoin - 比特币
Injective - BTC行情
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
币安币 - 币种排行
Pump.fun - 币种排行
莱特币 - 比特币
Aster - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
狗币 - 数字货币市值
牛来 - BTC行情
Aptos - 加密货币行情
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - BTC行情
Quant - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
Vana - 加密货币行情
Polkadot - 币种排行
Midnight - 数字货币市值
Plasma - 以太坊ETH价格