24H 最高$0.04786
24H 最低$0.04697
今日开盘$0.04755
24H 成交量$7.10万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.24万 | $4,691.91万 | 0.55% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.08 | $529.71 | $525.83 | $1.25万 | $189.25万 | -0.07% |
| 38 |
RSRReserve Rights
|
$0.001534 | $0.001759 | $0.001374 | $672.30万 | $1.08亿 | 8.10% |
| 467 |
BIGTIMEBig Time
|
$0.00663 | $0.00696 | $0.0066 | $18.66万 | $1,963.70万 | -0.45% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,530.87万 | $223.16万 | 2.22% |
| 119 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.81万 | $44.98亿 | -0.02% |
| 587 |
ONT本体
|
$0.04705 | $0.04786 | $0.04697 | $7.10万 | $4,762.02万 | -1.05% |
| 284 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0947 | $45.00万 | $8.75亿 | -0.21% |
| 672 |
TMFBTMFB
|
$29.53 | $29.89 | $29.53 | $8,520.71 | — | -0.61% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | -0.01% |
| 131 |
CRVCurve DAO
|
$0.2827 | $0.2917 | $0.2821 | $126.22万 | $4.59亿 | -1.87% |
| 598 |
METABMETAB
|
$615.09 | $615.23 | $613.08 | $6.40万 | — | 0.04% |
| 195 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1444 | $0.1306 | $74.69万 | $1,313.79万 | -6.56% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.97万 | $13.18亿 | 0.09% |
| 646 |
GEVBGEVB
|
$860.66 | $867.82 | $855.00 | $1.61万 | — | -0.06% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 666 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.01万 | — | 0.14% |
| 497 |
SSVSSV Network
|
$2.255 | $2.31 | $2.25 | $16.36万 | $3,393.16万 | -0.40% |
相关站点
共 40 个
Smooth Love - BTC行情
THORChain - 比特币
Arbitrum - BTC行情
Stacks - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Pump.fun - 比特币
Stacks - BTC行情
Aptos - 比特币
Succinct - 加密货币行情
Starknet - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - 币种排行
CoW Protocol - 加密货币行情
Hedera - BTC行情
Celo - 加密货币行情
Arbitrum - 币种排行
Artificial - 比特币
Morpho - 比特币
莱特币 - 加密货币行情
Hashflow - 币种排行
CoW Protocol - BTC行情
Arbitrum - 比特币行情
Radworks - 币种排行
Succinct - 以太坊ETH价格
Spark - 比特币行情
Tether Gold - BTC行情
BEAMX - BTC行情
Starknet - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
LayerZero - 比特币行情
Tokamak - 币种排行
Blur - 比特币
Pendle - 比特币
Spark - BTC行情
瑞波币 - 比特币
Nillion - 比特币
Aave - 加密货币行情
Quant - BTC行情
以太坊 - 加密货币行情