24H 最高$251.04
24H 最低$247.34
今日开盘$250.84
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.32)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.08 | $67.91万 | $4,691.91万 | 2.30% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.91 | $530.81 | $523.39 | $2.23万 | $189.25万 | 0.85% |
| 45 |
RSRReserve Rights
|
$0.001532 | $0.001759 | $0.001374 | $651.67万 | $1.08亿 | 9.59% |
| 471 |
BIGTIMEBig Time
|
$0.0067 | $0.00696 | $0.00644 | $20.12万 | $1,963.70万 | 3.56% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,811.64万 | $223.16万 | 1.41% |
| 123 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 595 |
ONT本体
|
$0.04713 | $0.04846 | $0.04703 | $7.50万 | $4,762.02万 | -0.25% |
| 221 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $66.20万 | $8.75亿 | 0.32% |
| 673 |
TMFBTMFB
|
$29.68 | $29.89 | $29.51 | $1.28万 | — | 0.24% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 630 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.58万 | $1,777.84万 | 0.04% |
| 101 |
CRVCurve DAO
|
$0.2838 | $0.2917 | $0.2828 | $197.97万 | $4.59亿 | -0.18% |
| 532 |
METABMETAB
|
$613.69 | $616.72 | $611.77 | $14.22万 | — | -0.44% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1308 | $104.94万 | $1,313.79万 | -3.80% |
| 329 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.03万 | $13.18亿 | 0.06% |
| 679 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.03万 | — | 0.10% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.24万 | — | -0.13% |
| 452 |
SSVSSV Network
|
$2.261 | $2.33 | $2.18 | $21.86万 | $3,393.16万 | 3.24% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
First Digital - 比特币行情
Zama - 币种排行
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
莱特币 - 比特币
Optimism - 数字货币市值
Celo - 比特币
波场 - 加密货币行情
Prom - 币种排行
Ethena - 以太坊ETH价格
Particle - 数字货币市值
USD1 - 以太坊ETH价格
ZEROBASE - 数字货币市值
Hashflow - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
Falcon Finance - 比特币
Uniswap - 币种排行
Particle - 比特币
RWUSD - BTC行情
Pump.fun - 加密货币行情
BEAMX - 比特币行情
Gitcoin - BTC行情
比特币 - 数字货币市值
Filecoin - 比特币行情
RE - 数字货币市值
LayerZero - BTC行情
Blur - 比特币
Bubblemaps - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Sophon - 以太坊ETH价格
EUR - 比特币
达世币 - 币种排行
Bubblemaps - 比特币行情