24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$151.30万
流通市值$44.98亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.98 | $69.01万 | $4,691.91万 | 2.11% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $522.94 | $2.30万 | $189.25万 | 0.80% |
| 45 |
RSRReserve Rights
|
$0.001535 | $0.001759 | $0.001374 | $651.97万 | $1.08亿 | 8.25% |
| 475 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.03% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000481 | $4,885.41万 | $223.16万 | -0.59% |
| 124 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 603 |
ONT本体
|
$0.04719 | $0.04846 | $0.04686 | $7.43万 | $4,762.02万 | 0.19% |
| 226 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0943 | $65.65万 | $8.75亿 | 0.21% |
| 668 |
TMFBTMFB
|
$29.69 | $29.89 | $29.50 | $1.82万 | — | 0.24% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 604 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.33 | $7.31万 | $1,777.84万 | 0.14% |
| 99 |
CRVCurve DAO
|
$0.2846 | $0.2917 | $0.2828 | $212.72万 | $4.59亿 | -0.49% |
| 530 |
METABMETAB
|
$613.55 | $616.99 | $611.77 | $14.99万 | — | -0.42% |
| 158 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1312 | $103.19万 | $1,313.79万 | -3.37% |
| 330 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 177 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $91.12万 | $13.18亿 | -0.04% |
| 681 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.09万 | — | 0.16% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 677 |
ADBEBADBEB
|
$250.34 | $251.04 | $247.34 | $1.28万 | — | 0.02% |
| 248 |
SSVSSV Network
|
$2.265 | $2.33 | $2.13 | $56.69万 | $3,393.16万 | -1.01% |
相关站点
共 40 个
RedStone - 以太坊ETH价格
Curve DAO - BTC行情
狗币 - 比特币行情
Hashflow - 比特币
Quant - 币种排行
Caldera - BTC行情
Bubblemaps - BTC行情
Tokamak - 币种排行
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 比特币行情
Artificial - 比特币行情
Morpho - 比特币行情
Avalanche - 比特币
Particle - 加密货币行情
Uniswap - 加密货币行情
Pendle - 数字货币市值
POL - 数字货币市值
Uniswap - 比特币行情
Initia - 比特币
Succinct - 比特币行情
POL - 加密货币行情
Holo - 加密货币行情
OpenEden - BTC行情
Chainlink - 币种排行
Virtuals - 数字货币市值
Particle - BTC行情
Ethena - 数字货币市值
Celestia - 比特币
Hedera - 加密货币行情
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
Virtuals - 比特币行情
RedStone - 比特币行情
RE - 数字货币市值
比特币 - 以太坊ETH价格
Succinct - 以太坊ETH价格
Stacks - 加密货币行情
Renzo - 币种排行
Sui - 加密货币行情