24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3269
24H 成交量$904.64万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TRBTellor Tributes
|
$16.32 | $17.41 | $14.75 | $211.52万 | $4,874.82万 | -2.97% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535 | $565.94 | $534.02 | $12.00万 | $199.34万 | -4.16% |
| 140 |
RSRReserve Rights
|
$0.001363 | $0.001624 | $0.001211 | $316.32万 | $1.01亿 | -14.55% |
| 467 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.62万 | $2,059.80万 | -6.90% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000431 | $2.82亿 | $232.04万 | 7.35% |
| 65 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.98 | $1,288.90万 | $45.40亿 | -0.09% |
| 490 |
ONT本体
|
$0.04682 | $0.05033 | $0.04403 | $41.09万 | $4,992.83万 | -3.80% |
| 168 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $233.39万 | $9.32亿 | -4.60% |
| 694 |
TMFBTMFB
|
$30.04 | $30.30 | $29.02 | $2.52万 | — | 3.27% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.95 | $346.30 | $329.69 | $182.37万 | $1,874.77万 | -3.43% |
| 80 |
CRVCurve DAO
|
$0.2883 | $0.3379 | $0.264 | $904.64万 | $5.32亿 | -11.81% |
| 205 |
METABMETAB
|
$615.09 | $635.15 | $613.70 | $181.87万 | — | -0.63% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.14 | $0.1206 | $66.92万 | $1,385.34万 | -0.66% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,481.61万 | $13.19亿 | -0.05% |
| 686 |
GEVBGEVB
|
$858.63 | $913.94 | $843.72 | $4.04万 | — | 0.38% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 632 |
ADBEBADBEB
|
$251.18 | $251.86 | $241.95 | $16.05万 | — | 3.73% |
| 310 |
SSVSSV Network
|
$2.36 | $2.56 | $2.17 | $87.00万 | $3,725.32万 | -4.80% |
相关站点
共 40 个
United Stables - 加密货币行情
Horizen - 数字货币市值
Render - BTC行情
Gram - 比特币
Polkadot - 比特币行情
Sky - 比特币
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Internet - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Lido DAO - 加密货币行情
Ether.fi - 比特币
Internet - 币种排行
QQQB - 以太坊ETH价格
Aave - BTC行情
Zama - BTC行情
LayerZero - 加密货币行情
BEAMX - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
Starknet - BTC行情
USDC - 币种排行
比特现金 - BTC行情
EUR - 加密货币行情
Uniswap - 加密货币行情
Celestia - 比特币
Worldcoin - 比特币
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 加密货币行情
Render - 币种排行
Aptos - 比特币行情
BEAMX - 加密货币行情
Sky - 比特币行情
NEAR Protocol - 数字货币市值