24H 最高$2.89
24H 最低$2.74
今日开盘$2.758
24H 成交量$4.50万
流通市值$4,852.23万
24H 涨跌额($0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TRBTellor Tributes
|
$16.55 | $16.74 | $15.87 | $69.53万 | $4,691.91万 | 3.76% |
| 666 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.26 | $530.81 | $515.97 | $2.57万 | $189.25万 | 2.38% |
| 48 |
RSRReserve Rights
|
$0.001574 | $0.001759 | $0.001374 | $650.60万 | $1.08亿 | 11.71% |
| 481 |
BIGTIMEBig Time
|
$0.00678 | $0.00696 | $0.00629 | $20.83万 | $1,963.70万 | 7.62% |
| 8 |
PEPEPepe
|
$0.00000509 | $0.00000515 | $0.00000481 | $4,958.87万 | $223.16万 | 0.59% |
| 133 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $141.44万 | $44.98亿 | 0.02% |
| 614 |
ONT本体
|
$0.04736 | $0.04846 | $0.04629 | $7.93万 | $4,762.02万 | 2.31% |
| 231 |
ALGOAlgorand
|
$0.0956 | $0.0968 | $0.0937 | $66.05万 | $8.75亿 | 1.70% |
| 667 |
TMFBTMFB
|
$29.77 | $29.89 | $29.50 | $2.54万 | — | 0.41% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 409 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.21 | $328.06 | $321.10 | $29.62万 | $1,777.84万 | 1.68% |
| 102 |
CRVCurve DAO
|
$0.2859 | $0.2917 | $0.2814 | $215.70万 | $4.59亿 | 0.95% |
| 462 |
METABMETAB
|
$613.93 | $617.14 | $611.77 | $23.17万 | — | 0.03% |
| 166 |
ALICEMy Neighbor Alice
|
$0.133 | $0.1444 | $0.1315 | $103.61万 | $1,313.79万 | -1.70% |
| 336 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 178 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $92.65万 | $13.18亿 | -0.03% |
| 687 |
GEVBGEVB
|
$859.65 | $865.24 | $849.42 | $1.14万 | — | 0.80% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.91 | $251.50 | $247.34 | $2.42万 | — | -0.39% |
| 200 |
SSVSSV Network
|
$2.276 | $2.35 | $2.13 | $79.67万 | $3,393.16万 | -2.74% |
相关站点
共 40 个
Solana - 比特币
Hashflow - 币种排行
Hedera - 币种排行
Vanar - 数字货币市值
Zama - BTC行情
Plasma - 比特币行情
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
Blur - 比特币行情
Solana - 以太坊ETH价格
Spark - 加密货币行情
THORChain - 加密货币行情
Spark - 币种排行
Injective - BTC行情
QQQB - 加密货币行情
Gram - 比特币
CoW Protocol - 加密货币行情
Prom - 比特币
BEAMX - 币种排行
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 比特币
比特币 - BTC行情
Bittensor - 币种排行
瑞波币 - 加密货币行情
Amp - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 比特币
MarsCoin - 币种排行
Artificial - 加密货币行情
Tether Gold - 币种排行
Injective - 币种排行
Particle - 比特币
Hashflow - 比特币
Injective - 以太坊ETH价格
Prom - 加密货币行情
Pepe - BTC行情
Tether Gold - 数字货币市值