24H 最高$1.26
24H 最低$1.24
今日开盘$1.2574
24H 成交量$2,730.21万
流通市值$793.02亿
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.26万 | $4,691.91万 | 0.18% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.24 | $529.71 | $525.83 | $1.54万 | $189.25万 | -0.31% |
| 38 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001374 | $670.16万 | $1.08亿 | 4.99% |
| 468 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.71万 | $1,963.70万 | -0.75% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000515 | $0.00000481 | $4,561.86万 | $223.16万 | 2.02% |
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $146.57万 | $44.98亿 | -0.01% |
| 598 |
ONT本体
|
$0.04706 | $0.04794 | $0.047 | $6.55万 | $4,762.02万 | -1.80% |
| 282 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0947 | $45.68万 | $8.75亿 | -1.04% |
| 675 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.09% |
| 126 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2823 | $129.65万 | $4.59亿 | -1.80% |
| 584 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.62万 | — | 0.00% |
| 190 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1306 | $76.32万 | $1,313.79万 | -6.47% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 228 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.38万 | $13.18亿 | 0.02% |
| 648 |
GEVBGEVB
|
$858.3 | $867.82 | $855.00 | $1.57万 | — | -0.51% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 495 |
SSVSSV Network
|
$2.26 | $2.31 | $2.25 | $16.56万 | $3,393.16万 | -1.22% |
相关站点
共 40 个
Amp - 数字货币市值
Filecoin - 比特币
RedStone - BTC行情
RedStone - BTC行情
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
大零币 - 比特币行情
狗币 - BTC行情
Sui - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - 币种排行
Bittensor - 比特币
Falcon Finance - BTC行情
Gitcoin - 比特币行情
Succinct - 币种排行
Pepe - 比特币行情
Succinct - 数字货币市值
PAX Gold - BTC行情
Filecoin - 数字货币市值
USD1 - 比特币
Succinct - 比特币行情
LayerZero - 币种排行
Celo - 数字货币市值
Pump.fun - 币种排行
Avalanche - 比特币
狗币 - 币种排行
USDC - 币种排行
Blur - 比特币
Tether Gold - 币种排行
Ondo - 比特币
Morpho - 比特币
Pyth Network - 数字货币市值
Injective - 比特币行情
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 数字货币市值
Succinct - 比特币
Filecoin - BTC行情
Sui - 加密货币行情
Tether Gold - 币种排行