24H 最高$4,034.89
24H 最低$3,959.17
今日开盘$4027.85
24H 成交量$3,062.85万
流通市值$32.52亿
24H 涨跌额(-$68.21)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$138.28 -3.37%
Strategy (bStocks Tokenized StMSTRB
$131.8 -6.35%
Semicon Bull 3X ETF (bStocks TSOXLB
$82.13 -17.86%
AvalancheAVAX
$8.381 -3.92%
Circle Internet Group (bStocksCRCLB
$74.89 -5.67%
Arbitrum
$0.1654 -1.67%
Artificial Superintelligence AFET
$0.1648 -8.75%
Pump.fun
$0.004085 -5.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $211.82万 | $4,874.82万 | -3.92% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.85 | $565.94 | $533.33 | $11.89万 | $199.34万 | -4.05% |
| 139 |
RSRReserve Rights
|
$0.00138 | $0.001624 | $0.001211 | $326.04万 | $1.01亿 | -12.88% |
| 466 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.27万 | $2,059.80万 | -6.89% |
| 7 |
PEPEPepe
|
$0.00000535 | $0.00000568 | $0.00000431 | $2.89亿 | $232.04万 | 9.41% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,286.77万 | $45.40亿 | -0.09% |
| 486 |
ONT本体
|
$0.04631 | $0.05033 | $0.04403 | $41.94万 | $4,992.83万 | -4.91% |
| 168 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $233.29万 | $9.32亿 | -4.11% |
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.04 | $2.56万 | — | 2.78% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.42 | $346.30 | $329.69 | $182.67万 | $1,874.77万 | -2.99% |
| 79 |
CRVCurve DAO
|
$0.2883 | $0.3379 | $0.264 | $920.42万 | $5.32亿 | -11.21% |
| 208 |
METABMETAB
|
$614.8 | $635.15 | $613.04 | $177.89万 | — | -0.54% |
| 373 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.52万 | $1,385.34万 | -0.59% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.12万 | $13.19亿 | -0.06% |
| 686 |
GEVBGEVB
|
$856.99 | $913.94 | $843.72 | $3.88万 | — | 1.51% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 627 |
ADBEBADBEB
|
$251.12 | $252.15 | $241.95 | $17.24万 | — | 3.59% |
| 306 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $88.48万 | $3,725.32万 | -4.13% |
相关站点
共 40 个
艾达币 - 币种排行
狗币 - BTC行情
Ether.fi - 币种排行
Celestia - 数字货币市值
莱特币 - 比特币
Aptos - 币种排行
First Digital - 加密货币行情
Chainlink - 比特币行情
BEAMX - 以太坊ETH价格
Tether Gold - 比特币行情
Caldera - 数字货币市值
以太坊 - 币种排行
Aave - 加密货币行情
USDC - 币种排行
Arbitrum - BTC行情
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
大零币 - 币种排行
Worldcoin - 比特币行情
Optimism - BTC行情
波场 - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
World Liberty - 数字货币市值
比特币 - 币种排行
Sui - 比特币行情
BFUSD - 比特币
Plasma - 数字货币市值
Initia - 币种排行
币安币 - 数字货币市值
World Liberty - 加密货币行情
Optimism - BTC行情
QQQB - 数字货币市值
QQQB - 币种排行
狗币 - 比特币
Curve DAO - 加密货币行情