24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.7 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.37% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.20万 | $2,059.80万 | -3.09% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -1.18% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.79万 | $45.40亿 | -0.16% |
| 492 |
ONT本体
|
$0.04557 | $0.05033 | $0.04403 | $38.76万 | $4,992.83万 | -6.83% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $221.30万 | $9.32亿 | -5.35% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.78 | $346.30 | $329.69 | $191.22万 | $1,874.77万 | -3.21% |
| 91 |
CRVCurve DAO
|
$0.2735 | $0.3379 | $0.264 | $689.95万 | $5.32亿 | -16.87% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.47万 | $13.19亿 | -0.10% |
| 689 |
GEVBGEVB
|
$865.46 | $913.94 | $843.72 | $3.08万 | — | -0.81% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$248.89 | $251.35 | $241.07 | $9.59万 | — | 1.68% |
| 351 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $71.29万 | $3,725.32万 | -6.03% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
牛来 - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
USD1 - 加密货币行情
Horizen - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 比特币
Ondo - 币种排行
USDC - 比特币
牛来 - 比特币
USD1 - 币种排行
Celo - 比特币行情
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Aave - BTC行情
Gram - BTC行情
Lido DAO - 比特币
USD.AI - 比特币行情
比特币
艾达币 - 比特币
Bittensor - 比特币
Solana - 比特币
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Celo - BTC行情
Aster - 比特币
达世币 - 比特币行情
Ethena USDe - 加密货币行情
Sui - 比特币行情
Aptos - 币种排行
Katana - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
First Digital - 比特币
Hyperliquid - BTC行情
Raydium - 币种排行
USD.AI - 加密货币行情
Aave - 币种排行
达世币 - BTC行情