24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006394
24H 成交量$39.41万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TRBTellor Tributes
|
$17.52 | $17.56 | $17.01 | $93.98万 | $4,893.34万 | 0.40% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.98 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.82% |
| 295 |
RSRReserve Rights
|
$0.00164 | $0.001662 | $0.001587 | $54.75万 | $1.03亿 | 2.37% |
| 410 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $32.62万 | $2,047.15万 | 3.25% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $9,070.24万 | $230.65万 | 8.93% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.50万 | $45.40亿 | -0.02% |
| 584 |
ONT本体
|
$0.04933 | $0.04964 | $0.04852 | $13.78万 | $4,883.92万 | 0.80% |
| 101 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $256.46万 | $9.29亿 | -0.67% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.78 | $2.02万 | — | -2.73% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.38 | $351.93 | $340.51 | $129.93万 | $1,903.97万 | 2.45% |
| 132 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3318 | $172.76万 | $5.31亿 | 0.15% |
| 136 |
METABMETAB
|
$614.2 | $625.11 | $609.92 | $169.13万 | — | -1.46% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.42万 | $1,359.86万 | -0.14% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 653 |
GEVBGEVB
|
$882.47 | $931.80 | $839.14 | $6.18万 | — | -1.41% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.55 | $250.71 | $243.58 | $9.81万 | — | -0.66% |
| 563 |
SSVSSV Network
|
$2.507 | $2.51 | $2.43 | $14.81万 | $3,635.13万 | 2.62% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - 币种排行
Caldera - 比特币行情
Aave - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 币种排行
Injective - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 比特币
比特现金 - 数字货币市值
比特币
Blur - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 比特币行情
瑞波币 - BTC行情
比特现金 - 币种排行
Haedal - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Plasma - 比特币行情
EUR - 币种排行
Nillion - 比特币行情
比特币 - 比特币行情
Lorenzo - 比特币
Blur - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
波场 - BTC行情
USD1 - 加密货币行情
Nillion - 数字货币市值
Tutorial - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 加密货币行情
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 比特币
比特现金 - 比特币