24H 最高$0.03747
24H 最低$0.03513
今日开盘$0.0358
24H 成交量$27.51万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.05万 | $4,911.19万 | 1.40% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.76 | $567.69 | $541.91 | $13.53万 | $189.93万 | 4.22% |
| 429 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.19% |
| 502 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 2.39% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,714.22万 | $18.51亿 | 15.65% |
| 239 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 572 |
ONT本体
|
$0.04927 | $0.0495 | $0.04776 | $14.58万 | $4,877.93万 | 1.86% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.79万 | $9.36亿 | 0.48% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.84 | $348.01 | $330.99 | $106.30万 | $1,857.66万 | 4.47% |
| 133 |
CRVCurve DAO
|
$0.3394 | $0.3428 | $0.3309 | $179.09万 | $5.31亿 | 0.68% |
| 154 |
METABMETAB
|
$623.96 | $633.58 | $619.55 | $147.68万 | — | -1.04% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.65% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | -0.01% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.72 | $257.05 | $245.10 | $10.99万 | — | -4.36% |
| 505 |
SSVSSV Network
|
$2.459 | $2.48 | $2.34 | $19.99万 | $3,561.73万 | 3.32% |
| 135 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $171.38万 | $1.07亿 | 4.11% |
相关站点
共 40 个
Chainlink - 数字货币市值
MegaETH - 比特币行情
RWUSD - 比特币
Animecoin - 数字货币市值
Celestia - 币种排行
Initia - BTC行情
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
USD.AI - 比特币行情
Lorenzo - 比特币行情
Polkadot - 比特币
比特现金 - 比特币行情
Solana - BTC行情
USD.AI - 币种排行
Internet - 比特币行情
Sky - 数字货币市值
Plume - 数字货币市值
Plume - 数字货币市值
United Stables - 加密货币行情
达世币 - 比特币
MarsCoin - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 以太坊ETH价格
Hedera - BTC行情
Haedal - 数字货币市值
Bittensor - 比特币
Aerodrome - 数字货币市值
瑞波币 - 加密货币行情
Ondo - BTC行情
Ondo - 比特币
First Digital - 加密货币行情
Worldcoin - 币种排行
USD1 - 比特币
比特币 - 加密货币行情
NEAR Protocol - 比特币
USDC - BTC行情
Vana - 以太坊ETH价格
Ripple USD - 比特币