24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $254.91万 | $4,874.82万 | -4.27% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.04 | $565.94 | $534.21 | $13.38万 | $199.34万 | -2.64% |
| 159 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $253.98万 | $1.01亿 | -16.05% |
| 471 |
BIGTIMEBig Time
|
$0.00603 | $0.00716 | $0.00589 | $42.95万 | $2,059.80万 | -10.40% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.60% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,136.02万 | $45.40亿 | -0.15% |
| 493 |
ONT本体
|
$0.04574 | $0.05033 | $0.04403 | $39.51万 | $4,992.83万 | -5.48% |
| 172 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $222.32万 | $9.32亿 | -3.92% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.43万 | — | 1.87% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.99 | $346.30 | $329.69 | $197.61万 | $1,874.77万 | -2.50% |
| 89 |
CRVCurve DAO
|
$0.2755 | $0.3379 | $0.264 | $738.53万 | $5.32亿 | -15.93% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 495 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.19万 | $13.19亿 | -0.06% |
| 688 |
GEVBGEVB
|
$863.96 | $913.94 | $843.72 | $3.34万 | — | -0.58% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$249.56 | $251.35 | $241.07 | $9.63万 | — | 2.24% |
| 325 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.50万 | $3,725.32万 | -5.40% |
相关站点
共 40 个
Initia - 比特币
Lido DAO - 比特币行情
Artificial Inu - 以太坊ETH价格
牛来 - 以太坊ETH价格
Render - BTC行情
Gram - BTC行情
Curve DAO - 以太坊ETH价格
恒星币 - 币种排行
QQQB - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
USDC - 比特币行情
瑞波币 - 数字货币市值
Celestia - 币种排行
Chainlink - 数字货币市值
Particle - 加密货币行情
Render - 数字货币市值
达世币 - 数字货币市值
Ondo - 数字货币市值
以太坊 - 比特币
Caldera - 比特币
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Gitcoin - 比特币行情
Render - 比特币
Zama - BTC行情
Aster - 加密货币行情
Plasma - 加密货币行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 比特币
Internet - 币种排行
EUR - 币种排行
Sei - 比特币行情
United Stables - 比特币
艾达币 - 数字货币市值
EUR - 比特币行情
Sui - 以太坊ETH价格
Sui - 比特币
Raydium - 数字货币市值