24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.20万 | $4,691.91万 | 0.43% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.77 | $529.71 | $525.83 | $1.53万 | $189.25万 | -0.14% |
| 38 |
RSRReserve Rights
|
$0.00154 | $0.001759 | $0.001374 | $669.29万 | $1.08亿 | 8.07% |
| 464 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.84万 | $1,963.70万 | -0.60% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000515 | $0.00000481 | $4,522.55万 | $223.16万 | 2.64% |
| 119 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $147.20万 | $44.98亿 | -0.01% |
| 593 |
ONT本体
|
$0.0473 | $0.04786 | $0.04697 | $6.74万 | $4,762.02万 | -0.84% |
| 282 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0947 | $45.50万 | $8.75亿 | -0.52% |
| 674 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327 | $327.44 | $326.35 | $1.21万 | $1,777.84万 | -0.11% |
| 127 |
CRVCurve DAO
|
$0.2834 | $0.2917 | $0.2821 | $128.97万 | $4.59亿 | -1.53% |
| 586 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.32万 | — | 0.00% |
| 194 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $75.81万 | $1,313.79万 | -6.56% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 228 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $58.90万 | $13.18亿 | 0.08% |
| 648 |
GEVBGEVB
|
$859.9 | $867.82 | $855.00 | $1.58万 | — | -0.11% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 494 |
SSVSSV Network
|
$2.256 | $2.31 | $2.25 | $16.62万 | $3,393.16万 | -0.97% |
相关站点
共 40 个
币安币 - 比特币
PAX Gold - 比特币
Reserve Rights - 比特币
First Digital - 比特币
Plasma - 加密货币行情
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aster - BTC行情
Tether Gold - 加密货币行情
波场 - 加密货币行情
Smooth Love - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - 比特币
Artificial - 数字货币市值
Smooth Love - BTC行情
Spark - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 比特币行情
Shiba Inu - 币种排行
Injective - BTC行情
达世币 - 币种排行
Bubblemaps - 币种排行
Initia - 比特币
莱特币 - 比特币行情
Injective - 比特币
Morpho - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 数字货币市值
Succinct - 币种排行
狗币 - 以太坊ETH价格
Smooth Love - 币种排行
Aster - 比特币