24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5918
24H 成交量$314.65万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TRBTellor Tributes
|
$16.51 | $16.74 | $15.98 | $69.08万 | $4,691.91万 | 2.48% |
| 661 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.55 | $530.81 | $522.12 | $2.48万 | $189.25万 | 1.04% |
| 47 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $651.67万 | $1.08亿 | 8.35% |
| 479 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00641 | $19.95万 | $1,963.70万 | 4.35% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000515 | $0.00000481 | $4,907.30万 | $223.16万 | -1.77% |
| 132 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $141.29万 | $44.98亿 | 0.01% |
| 612 |
ONT本体
|
$0.04715 | $0.04846 | $0.04686 | $7.46万 | $4,762.02万 | 0.28% |
| 232 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $65.56万 | $8.75亿 | 0.21% |
| 665 |
TMFBTMFB
|
$29.62 | $29.89 | $29.50 | $2.27万 | — | 0.07% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 430 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.23 | $328.06 | $324.25 | $25.96万 | $1,777.84万 | 0.92% |
| 100 |
CRVCurve DAO
|
$0.2847 | $0.2917 | $0.2828 | $214.76万 | $4.59亿 | 0.18% |
| 498 |
METABMETAB
|
$614.1 | $617.14 | $611.77 | $18.21万 | — | -0.23% |
| 160 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1312 | $103.72万 | $1,313.79万 | -3.08% |
| 333 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 180 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $91.09万 | $13.18亿 | -0.04% |
| 681 |
GEVBGEVB
|
$859.61 | $865.24 | $855.00 | $1.12万 | — | 0.51% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.03 | $251.20 | $247.34 | $2.23万 | — | -0.29% |
| 226 |
SSVSSV Network
|
$2.258 | $2.34 | $2.13 | $66.39万 | $3,393.16万 | -3.05% |
相关站点
共 40 个
First Digital - 加密货币行情
NFP - 加密货币行情
Pyth Network - 加密货币行情
Amp - BTC行情
NEAR Protocol - BTC行情
Pendle - 比特币行情
莱特币 - BTC行情
BEAMX - 比特币行情
USD1 - 币种排行
Stacks - 币种排行
Stacks - 比特币行情
Reserve Rights - 比特币
牛来 - 比特币
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
POL - 数字货币市值
Aster - 比特币
Morpho - 加密货币行情
RWUSD - 币种排行
RedStone - 币种排行
RedStone - 数字货币市值
USDC - 比特币
Uniswap - 以太坊ETH价格
Falcon Finance - 比特币行情
Aster - 币种排行
比特现金 - 比特币
比特币 - 以太坊ETH价格
狗币 - BTC行情
Renzo - 比特币行情
Hashflow - BTC行情
Curve DAO - 比特币
恒星币 - BTC行情
比特币 - BTC行情
CoW Protocol - 币种排行
Hyperliquid - 加密货币行情
Holo - 币种排行
Quant - 以太坊ETH价格
Morpho - 数字货币市值
莱特币 - 比特币