24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$16.5 | $16.68 | $16.15 | $48.23万 | $4,691.91万 | 0.00% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.38 | $529.71 | $525.83 | $1.25万 | $189.25万 | -0.30% |
| 38 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001374 | $671.84万 | $1.08亿 | 7.17% |
| 468 |
BIGTIMEBig Time
|
$0.00662 | $0.00696 | $0.0066 | $18.68万 | $1,963.70万 | -1.19% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,561.67万 | $223.16万 | 1.00% |
| 119 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.80万 | $44.98亿 | -0.02% |
| 587 |
ONT本体
|
$0.04705 | $0.04786 | $0.04697 | $7.03万 | $4,762.02万 | -1.07% |
| 284 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0945 | $44.64万 | $8.75亿 | -0.94% |
| 673 |
TMFBTMFB
|
$29.52 | $29.89 | $29.52 | $8,562.95 | — | -0.64% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $327.44 | $326.35 | $1.16万 | $1,777.84万 | -0.02% |
| 132 |
CRVCurve DAO
|
$0.2825 | $0.2917 | $0.2821 | $125.38万 | $4.59亿 | -1.60% |
| 599 |
METABMETAB
|
$614.64 | $615.23 | $613.08 | $6.32万 | — | -0.04% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $74.99万 | $1,313.79万 | -6.82% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 133 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9988 | $124.90万 | $13.18亿 | 0.08% |
| 646 |
GEVBGEVB
|
$860.66 | $867.82 | $855.00 | $1.61万 | — | -0.06% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.12% |
| 498 |
SSVSSV Network
|
$2.251 | $2.31 | $2.25 | $16.14万 | $3,393.16万 | -0.88% |
相关站点
共 40 个
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
Aster - 比特币
比特现金 - 比特币
Pyth Network - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Injective - 币种排行
USD1 - 比特币
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 币种排行
EUR - 币种排行
Falcon Finance - 币种排行
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Falcon Finance - BTC行情
Spark - 加密货币行情
Tokamak - 以太坊ETH价格
THORChain - 数字货币市值
Sei - 比特币
Sophon - BTC行情
RE - 比特币行情
Injective - 比特币
Reserve Rights - BTC行情
Spark - 比特币行情
Radworks - 数字货币市值
瑞波币 - 以太坊ETH价格
SuperRare - 比特币
Stacks - 比特币行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Caldera - 数字货币市值
THORChain - 数字货币市值