24H 最高$19.10
24H 最低$18.94
今日开盘$18.98
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.03)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRBTellor Tributes
|
$16.5 | $16.68 | $16.15 | $47.91万 | $4,691.91万 | 0.06% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.88 | $529.71 | $525.83 | $1.25万 | $189.25万 | -0.22% |
| 38 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001374 | $671.54万 | $1.08亿 | 8.05% |
| 468 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.35万 | $1,963.70万 | -1.92% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000481 | $4,558.35万 | $223.16万 | 1.01% |
| 118 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.84万 | $44.98亿 | -0.02% |
| 587 |
ONT本体
|
$0.04695 | $0.04786 | $0.04694 | $7.04万 | $4,762.02万 | -1.24% |
| 284 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0945 | $44.70万 | $8.75亿 | -0.94% |
| 674 |
TMFBTMFB
|
$29.56 | $29.89 | $29.52 | $8,576.48 | — | -0.44% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 651 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.81 | $327.44 | $326.35 | $1.39万 | $1,777.84万 | -0.11% |
| 131 |
CRVCurve DAO
|
$0.2828 | $0.2917 | $0.2816 | $125.36万 | $4.59亿 | -1.46% |
| 598 |
METABMETAB
|
$614.75 | $615.23 | $613.08 | $6.19万 | — | -0.04% |
| 198 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1444 | $0.1303 | $74.62万 | $1,313.79万 | -7.44% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9988 | $124.60万 | $13.18亿 | 0.08% |
| 647 |
GEVBGEVB
|
$859.25 | $867.82 | $855.00 | $1.59万 | — | -0.33% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.94 | $250.52 | $248.84 | $9,444.77 | — | 0.09% |
| 497 |
SSVSSV Network
|
$2.255 | $2.31 | $2.25 | $16.06万 | $3,393.16万 | -0.53% |
相关站点
共 40 个
Sei - BTC行情
Artificial - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 数字货币市值
比特现金 - 比特币行情
达世币 - 币种排行
达世币 - 比特币行情
RedStone - 币种排行
USDC - 数字货币市值
Artificial - 加密货币行情
Gitcoin - BTC行情
币安币 - 比特币
Caldera - 比特币
CoW Protocol - 比特币
Hashflow - BTC行情
USDC - 比特币
Zama - 币种排行
Tokamak - 比特币
Hashflow - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币
波场 - 数字货币市值
Worldcoin - 币种排行
Hyperlane - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Prom - 加密货币行情
Optimism - 比特币行情
NFP - BTC行情
First Digital - BTC行情
Aptos - 比特币行情
USD1 - 加密货币行情
Ripple USD - 币种排行
Reserve Rights - 以太坊ETH价格
以太坊 - 币种排行
Particle - 比特币行情
Aave - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行