24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$16.83亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $181.50万 | $4,909.34万 | -4.33% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.22 | $570.98 | $551.62 | $31.61万 | $193.91万 | -1.70% |
| 284 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.20万 | $1.02亿 | -1.44% |
| 419 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.11万 | $2,034.55万 | -1.76% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000475 | $1.11亿 | $231.02万 | 6.32% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 597 |
ONT本体
|
$0.0484 | $0.05029 | $0.04812 | $13.90万 | $4,966.14万 | -1.14% |
| 114 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $265.53万 | $9.45亿 | -4.06% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.13万 | — | 0.65% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 120 |
CRVCurve DAO
|
$0.3257 | $0.3456 | $0.3208 | $235.18万 | $5.33亿 | -3.73% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 537 |
SSVSSV Network
|
$2.446 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.33% |
相关站点
共 40 个
Sui - 加密货币行情
LITEB - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 币种排行
Aave - 比特币行情
United Stables - 比特币
莱特币 - 加密货币行情
Ethena - 币种排行
Hyperliquid - 加密货币行情
达世币 - BTC行情
Pepe - 比特币行情
Artificial - 数字货币市值
EUR - 比特币
Celo - BTC行情
QQQB - 比特币行情
Pump.fun - 比特币
Tether Gold - 比特币
Ethena - 加密货币行情
Ethena - 比特币
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
LITEB - BTC行情
Artificial Inu - BTC行情
NFP - BTC行情
Falcon Finance - 比特币行情
NFP - 以太坊ETH价格
Renzo - BTC行情
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 比特币行情
Ether.fi - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - 币种排行