24H 最高$0.9994
24H 最低$0.9989
今日开盘$0.99929
24H 成交量$1,332.77万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$16.51 | $16.68 | $16.15 | $48.13万 | $4,691.91万 | 0.06% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.58 | $529.71 | $525.83 | $1.26万 | $189.25万 | -0.24% |
| 38 |
RSRReserve Rights
|
$0.001539 | $0.001759 | $0.001374 | $671.66万 | $1.08亿 | 8.38% |
| 465 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.69万 | $1,963.70万 | -0.60% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.00000515 | $0.00000481 | $4,533.53万 | $223.16万 | 2.01% |
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $147.64万 | $44.98亿 | -0.01% |
| 587 |
ONT本体
|
$0.047 | $0.04786 | $0.04697 | $7.20万 | $4,762.02万 | -1.45% |
| 284 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0947 | $45.03万 | $8.75亿 | -0.21% |
| 672 |
TMFBTMFB
|
$29.6 | $29.89 | $29.54 | $8,642.70 | — | -0.44% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.06% |
| 130 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2821 | $126.68万 | $4.59亿 | -1.70% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.46万 | — | 0.05% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $74.88万 | $1,313.79万 | -6.84% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.51万 | $13.18亿 | 0.09% |
| 646 |
GEVBGEVB
|
$858.32 | $867.82 | $855.00 | $1.61万 | — | -0.33% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 495 |
SSVSSV Network
|
$2.254 | $2.31 | $2.25 | $16.38万 | $3,393.16万 | -0.75% |
相关站点
共 40 个
Prom - 币种排行
ZEROBASE - BTC行情
MarsCoin - 数字货币市值
Ethena - 比特币
Bubblemaps - 比特币行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
Smooth Love - BTC行情
SuperRare - 比特币行情
Amp - 数字货币市值
Vanar - 比特币
Radworks - 币种排行
Gunz - 比特币
SuperRare - 币种排行
Prom - 加密货币行情
Solana - 币种排行
Nillion - 币种排行
Solana - 加密货币行情
Ethena - BTC行情
Pendle - 数字货币市值
Tether Gold - 币种排行
First Digital - 数字货币市值
Plasma - 加密货币行情
Vanar - 以太坊ETH价格
Gram - 数字货币市值
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
Sophon - 以太坊ETH价格
BEAMX - 数字货币市值
Ripple USD - 以太坊ETH价格
Pendle - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - BTC行情
狗币 - 比特币行情
Tokamak - 加密货币行情