24H 最高$7.52
24H 最低$6.25
今日开盘$7.181
24H 成交量$1.22亿
流通市值$46.19亿
24H 涨跌额(-$0.35)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TRBTellor Tributes
|
$16.28 | $17.41 | $14.75 | $211.79万 | $4,874.82万 | -3.15% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.66 | $565.94 | $534.12 | $11.92万 | $199.34万 | -4.32% |
| 144 |
RSRReserve Rights
|
$0.001341 | $0.001624 | $0.001211 | $297.37万 | $1.01亿 | -16.08% |
| 465 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $45.54万 | $2,059.80万 | -6.75% |
| 8 |
PEPEPepe
|
$0.00000516 | $0.00000568 | $0.00000431 | $2.63亿 | $232.04万 | 6.17% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.94万 | $45.40亿 | -0.09% |
| 491 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.66% |
| 172 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $227.34万 | $9.32亿 | -4.78% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.56万 | — | 1.81% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $182.86万 | $1,874.77万 | -3.57% |
| 80 |
CRVCurve DAO
|
$0.2871 | $0.3379 | $0.264 | $884.95万 | $5.32亿 | -12.66% |
| 198 |
METABMETAB
|
$615.7 | $635.15 | $613.70 | $185.97万 | — | -0.47% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $65.91万 | $1,385.34万 | -0.96% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,479.31万 | $13.19亿 | -0.06% |
| 685 |
GEVBGEVB
|
$865.17 | $913.94 | $843.72 | $4.07万 | — | -0.62% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.81 | $251.35 | $241.07 | $15.75万 | — | 2.74% |
| 317 |
SSVSSV Network
|
$2.356 | $2.56 | $2.17 | $85.38万 | $3,725.32万 | -4.96% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Pyth Network - 币种排行
达世币 - 比特币
Ondo - 数字货币市值
Particle - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Particle - 数字货币市值
Particle - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - BTC行情
Uniswap - 币种排行
Aster - 加密货币行情
Uniswap - BTC行情
USD.AI - 币种排行
PAX Gold - BTC行情
币安币 - 比特币行情
EUR - 加密货币行情
Solana - 比特币行情
Initia - BTC行情
Lido DAO - 币种排行
Bittensor - 比特币
比特币
比特现金 - 以太坊ETH价格
POL - 加密货币行情
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Celo - 币种排行
POL - BTC行情
Gram - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 币种排行
Quant - 加密货币行情
Horizen - 比特币
Ethena - 比特币
波场 - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行