24H 最高$0.0204
24H 最低$0.01741
今日开盘$0.01748
24H 成交量$473.10万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $546.13 | $13.58万 | $189.93万 | 3.56% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 499 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.32万 | $1,990.86万 | 3.44% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,644.63万 | $18.51亿 | 15.39% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.04% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.74万 | $9.36亿 | 1.27% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.96 | $349.58 | $336.67 | $114.97万 | $1,857.66万 | 3.65% |
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 155 |
METABMETAB
|
$623.56 | $633.58 | $619.55 | $146.12万 | — | -1.00% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1345 | $13.22万 | $1,357.08万 | 3.05% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.85万 | $13.18亿 | 0.00% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.39 | $257.05 | $245.10 | $11.09万 | — | -4.04% |
| 504 |
SSVSSV Network
|
$2.476 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 4.52% |
| 146 |
ZENHorizen
|
$5.92 | $6.00 | $5.70 | $161.24万 | $1.07亿 | 3.62% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Tutorial - 加密货币行情
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 币种排行
USD.AI - 币种排行
Ripple USD - 数字货币市值
Solana - 比特币
瑞波币 - 比特币行情
Midnight - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
LayerZero - 以太坊ETH价格
NFP - 比特币行情
Aster - BTC行情
Renzo - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 加密货币行情
Celo - 比特币行情
Pump.fun - 比特币
Uniswap - 加密货币行情
Aptos - 比特币
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
Internet - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - BTC行情
Aster - BTC行情
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
Internet - 比特币
Avalanche - 比特币
Gram - BTC行情