24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5336
24H 成交量$1,096.23万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $286.54万 | $4,874.82万 | -8.17% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.44 | $565.94 | $534.42 | $20.84万 | $199.34万 | -3.51% |
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.06万 | $1.01亿 | -22.88% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $28.09万 | $2,059.80万 | -5.98% |
| 9 |
PEPEPepe
|
$0.00000466 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -6.61% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,026.69万 | $45.40亿 | -0.05% |
| 495 |
ONT本体
|
$0.04497 | $0.05033 | $0.04403 | $37.37万 | $4,992.83万 | -7.68% |
| 165 |
ALGOAlgorand
|
$0.0925 | $0.1036 | $0.0894 | $224.84万 | $9.32亿 | -8.51% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.04 | $346.30 | $329.69 | $171.37万 | $1,874.77万 | -3.65% |
| 113 |
CRVCurve DAO
|
$0.2932 | $0.3379 | $0.292 | $440.09万 | $5.32亿 | -10.23% |
| 182 |
METABMETAB
|
$615.53 | $635.15 | $614.16 | $184.06万 | — | -0.21% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.14 | $0.1206 | $53.33万 | $1,385.34万 | -8.52% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 44 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.17万 | $13.19亿 | -0.10% |
| 691 |
GEVBGEVB
|
$860.18 | $913.94 | $843.72 | $2.64万 | — | -0.70% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
| 376 |
SSVSSV Network
|
$2.244 | $2.56 | $2.17 | $61.34万 | $3,725.32万 | -9.66% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 数字货币市值
Optimism - 数字货币市值
Injective - BTC行情
Horizen - 币种排行
Pudgy Penguins - 比特币
Initia - 加密货币行情
Quant - 比特币
Initia - 数字货币市值
Lido DAO - 以太坊ETH价格
Ethena - BTC行情
World Liberty - BTC行情
Aster - 比特币
Uniswap - BTC行情
大零币 - 加密货币行情
United Stables - 比特币
Gram - 以太坊ETH价格
Aave - 币种排行
Ether.fi - 币种排行
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Optimism - BTC行情
Pendle - 比特币
Avalanche - 加密货币行情
Lido DAO - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Avalanche - 比特币行情
USD.AI - 数字货币市值
United Stables - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 币种排行
Sui - 以太坊ETH价格