24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0529
24H 成交量$21.92万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $234.47万 | $4,909.34万 | -1.93% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.1 | $570.98 | $551.62 | $31.77万 | $193.91万 | -0.87% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.78% |
| 470 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.05万 | $2,034.55万 | -1.71% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.24% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.49万 | $45.36亿 | 0.01% |
| 568 |
ONT本体
|
$0.04924 | $0.05029 | $0.04805 | $16.88万 | $4,966.14万 | 0.55% |
| 130 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $211.47万 | $9.45亿 | -0.69% |
| 692 |
TMFBTMFB
|
$29.39 | $29.79 | $28.75 | $1.76万 | — | -1.31% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.99 | $353.87 | $340.20 | $165.37万 | $1,901.68万 | -1.34% |
| 126 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $231.13万 | $5.33亿 | -1.85% |
| 127 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $220.05万 | — | -0.36% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $20.28万 | $1,377.31万 | -1.17% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.47万 | $13.19亿 | -0.02% |
| 674 |
GEVBGEVB
|
$856.1 | $896.90 | $839.14 | $6.00万 | — | -2.60% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 640 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $10.03万 | — | -0.80% |
| 534 |
SSVSSV Network
|
$2.493 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 比特币
Optimism - BTC行情
Quant - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 比特币
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 加密货币行情
Ethena - 比特币
莱特币 - 比特币
Blur - 币种排行
Optimism - 数字货币市值
Polkadot - 比特币
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 比特币行情
Plume - BTC行情
比特现金 - 数字货币市值
Plasma - 数字货币市值
Plasma - 数字货币市值
Hedera - 加密货币行情
United Stables - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Aster - 数字货币市值
Initia - 加密货币行情
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Falcon Finance - 币种排行
Katana - 比特币
Injective - 比特币行情
NFP - 加密货币行情
Ethena - 币种排行
Artificial - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 币种排行