24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17538
24H 成交量$191.50万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $212.18万 | $4,874.82万 | -3.75% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.11 | $565.94 | $533.33 | $11.89万 | $199.34万 | -4.12% |
| 139 |
RSRReserve Rights
|
$0.001377 | $0.001624 | $0.001211 | $323.12万 | $1.01亿 | -12.79% |
| 464 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.32万 | $2,059.80万 | -7.33% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000431 | $2.87亿 | $232.04万 | 8.40% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,287.03万 | $45.40亿 | -0.10% |
| 488 |
ONT本体
|
$0.04655 | $0.05033 | $0.04403 | $41.43万 | $4,992.83万 | -4.30% |
| 168 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $233.20万 | $9.32亿 | -4.51% |
| 694 |
TMFBTMFB
|
$30.08 | $30.30 | $29.04 | $2.55万 | — | 3.40% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 206 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.6 | $346.30 | $329.69 | $182.31万 | $1,874.77万 | -2.87% |
| 79 |
CRVCurve DAO
|
$0.2877 | $0.3379 | $0.264 | $919.23万 | $5.32亿 | -11.64% |
| 203 |
METABMETAB
|
$614.42 | $635.15 | $613.04 | $183.32万 | — | -0.59% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $67.95万 | $1,385.34万 | -0.96% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,487.52万 | $13.19亿 | -0.04% |
| 686 |
GEVBGEVB
|
$853.73 | $913.94 | $843.72 | $3.84万 | — | -0.07% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 627 |
ADBEBADBEB
|
$251.08 | $252.15 | $241.95 | $17.23万 | — | 3.63% |
| 306 |
SSVSSV Network
|
$2.365 | $2.56 | $2.17 | $88.33万 | $3,725.32万 | -4.37% |
相关站点
共 40 个
Pendle - 比特币
USD.AI - 币种排行
Official Trump - 数字货币市值
PancakeSwap - 币种排行
Celo - 币种排行
USD.AI - 比特币行情
Pyth Network - BTC行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
Optimism - 比特币行情
大零币 - BTC行情
PAX Gold - 币种排行
PancakeSwap - BTC行情
Uniswap - BTC行情
Gitcoin - 币种排行
MarsCoin - BTC行情
Sei - 数字货币市值
Celo - BTC行情
Pump.fun - 比特币
Worldcoin - 比特币行情
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
Sei - 币种排行
POL - 数字货币市值
Hyperliquid - 比特币
狗币 - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Curve DAO - 比特币行情
Sui - BTC行情
Hedera - 加密货币行情
Worldcoin - 比特币行情
Lido DAO - 比特币
Particle - BTC行情
LayerZero - 加密货币行情
QQQB - 数字货币市值
Curve DAO - 比特币行情
Pyth Network - 比特币