24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.1946
24H 成交量$15.26万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $67.69万 | $4,691.91万 | 1.66% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.02 | $530.81 | $524.56 | $2.31万 | $189.25万 | 0.38% |
| 43 |
RSRReserve Rights
|
$0.001507 | $0.001759 | $0.001374 | $652.58万 | $1.08亿 | 5.16% |
| 462 |
BIGTIMEBig Time
|
$0.00673 | $0.00696 | $0.00655 | $19.86万 | $1,963.70万 | 2.75% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000481 | $4,689.96万 | $223.16万 | 0.20% |
| 119 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.91万 | $44.98亿 | 0.02% |
| 596 |
ONT本体
|
$0.04713 | $0.04846 | $0.04703 | $7.11万 | $4,762.02万 | -1.15% |
| 255 |
ALGOAlgorand
|
$0.0955 | $0.0968 | $0.0947 | $52.92万 | $8.75亿 | 0.21% |
| 678 |
TMFBTMFB
|
$29.64 | $29.89 | $29.60 | $9,846.24 | — | -0.17% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 641 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.54万 | $1,777.84万 | -0.07% |
| 107 |
CRVCurve DAO
|
$0.2844 | $0.2917 | $0.2823 | $174.38万 | $4.59亿 | -1.35% |
| 581 |
METABMETAB
|
$614.47 | $615.70 | $613.08 | $8.73万 | — | -0.01% |
| 160 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $96.79万 | $1,313.79万 | -6.68% |
| 321 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $68.21万 | $13.18亿 | 0.06% |
| 677 |
GEVBGEVB
|
$860.9 | $865.24 | $855.00 | $1.02万 | — | 0.09% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 671 |
ADBEBADBEB
|
$250.26 | $250.52 | $247.34 | $1.15万 | — | 0.11% |
| 484 |
SSVSSV Network
|
$2.262 | $2.33 | $2.25 | $17.91万 | $3,393.16万 | -0.18% |
相关站点
共 40 个
波场 - BTC行情
Pudgy Penguins - 比特币
Ethena - 币种排行
Worldcoin - 币种排行
Optimism - 比特币行情
Caldera - 以太坊ETH价格
Pendle - 数字货币市值
Succinct - 比特币
Stacks - 币种排行
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
Avalanche - 加密货币行情
Nillion - BTC行情
Avalanche - 数字货币市值
Tether Gold - 币种排行
比特现金 - 加密货币行情
USDC - 数字货币市值
恒星币 - 比特币
Radworks - 比特币
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 比特币行情
Sei - BTC行情
比特币 - BTC行情
Tokamak - 币种排行
Ondo - 比特币
Morpho - BTC行情
Pump.fun - 币种排行
Sophon - 以太坊ETH价格
Particle - 币种排行
Sophon - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Vanar - 以太坊ETH价格
Renzo - 比特币
币安币 - 加密货币行情
Solana - 比特币行情
Prom - 币种排行