24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.00 | $59.19万 | $4,911.19万 | 0.87% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.29 | $566.74 | $538.36 | $13.01万 | $189.93万 | 5.04% |
| 442 |
RSRReserve Rights
|
$0.001599 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.25% |
| 497 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.61万 | $1,990.86万 | 2.09% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $6,156.19万 | $18.51亿 | 11.45% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.87万 | $45.60亿 | 0.00% |
| 555 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $16.12万 | $4,877.93万 | 0.95% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $213.82万 | $9.36亿 | -0.29% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.43万 | — | -2.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $106.75万 | $1,857.66万 | 5.66% |
| 134 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $174.11万 | $5.31亿 | 0.15% |
| 147 |
METABMETAB
|
$623.22 | $633.58 | $619.55 | $153.10万 | — | -1.44% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.33万 | $1,357.08万 | 2.13% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.38万 | $13.18亿 | 0.00% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.65万 | — | -4.30% |
| 498 |
SSVSSV Network
|
$2.442 | $2.48 | $2.34 | $20.56万 | $3,561.73万 | 2.69% |
| 136 |
ZENHorizen
|
$5.937 | $6.00 | $5.66 | $171.28万 | $1.07亿 | 4.21% |
相关站点
共 40 个
Bubblemaps - 币种排行
Ethena - BTC行情
Official Trump - 币种排行
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 比特币
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
MegaETH - 比特币行情
Tokamak - 比特币行情
Avalanche - 加密货币行情
Zama - BTC行情
Tether Gold - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
RWUSD - BTC行情
Aster - 币种排行
Artificial - 比特币
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Vana - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Brevis - 比特币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
狗币 - 加密货币行情
大零币 - 币种排行
USD1 - 币种排行
达世币 - 以太坊ETH价格
波场 - 币种排行
Haedal - 以太坊ETH价格
USD.AI - 比特币
Ondo - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 比特币