Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.7
-0.69%
≈ ￥341.22
(-$0.36)
更新于 2026-11-01 06:05:01
24H 最高$52.24
24H 最低$51.00
今日开盘$52.06
24H 成交量$31.80万
流通市值$535.54万
24H 涨跌额(-$0.36)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TRBTellor Tributes
|
$16.55 | $16.74 | $16.14 | $67.56万 | $4,691.91万 | 2.29% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.04 | $530.81 | $524.56 | $2.39万 | $189.25万 | 0.31% |
| 43 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001374 | $654.49万 | $1.08亿 | 6.61% |
| 467 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00652 | $19.84万 | $1,963.70万 | 2.91% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,762.11万 | $223.16万 | 2.22% |
| 121 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.90万 | $44.98亿 | 0.02% |
| 595 |
ONT本体
|
$0.04729 | $0.04846 | $0.04703 | $7.25万 | $4,762.02万 | -0.48% |
| 251 |
ALGOAlgorand
|
$0.0956 | $0.0968 | $0.0946 | $53.79万 | $8.75亿 | 0.74% |
| 677 |
TMFBTMFB
|
$29.69 | $29.89 | $29.60 | $1.01万 | — | 0.00% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 637 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.43 | $328.06 | $326.35 | $3.10万 | $1,777.84万 | -0.03% |
| 106 |
CRVCurve DAO
|
$0.2849 | $0.2917 | $0.2823 | $183.50万 | $4.59亿 | -0.77% |
| 579 |
METABMETAB
|
$614.35 | $615.70 | $613.08 | $8.91万 | — | 0.03% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1444 | $0.1308 | $99.09万 | $1,313.79万 | -4.06% |
| 325 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 216 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.37万 | $13.18亿 | 0.07% |
| 678 |
GEVBGEVB
|
$863.6 | $865.24 | $855.00 | $9,872.21 | — | 0.38% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.16 | $250.52 | $247.34 | $1.12万 | — | -0.07% |
| 482 |
SSVSSV Network
|
$2.27 | $2.33 | $2.24 | $18.23万 | $3,393.16万 | 1.20% |
相关站点
共 40 个
Vanar - 加密货币行情
莱特币 - 币种排行
Solana - 币种排行
Gram - 比特币行情
Aave - 加密货币行情
Pyth Network - 币种排行
Starknet - BTC行情
Hyperlane - 加密货币行情
Pump.fun - 数字货币市值
Falcon Finance - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
POL - 币种排行
USD1 - 数字货币市值
Succinct - BTC行情
达世币 - 币种排行
CoW Protocol - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
RE - 加密货币行情
Plasma - BTC行情
Hedera - 比特币
Tokamak - 加密货币行情
Initia - 比特币行情
Aster - 币种排行
Tether Gold - 比特币
Pepe - 币种排行
Blur - 比特币
ZEROBASE - 加密货币行情
Avalanche - BTC行情
ZEROBASE - 币种排行
Aptos - 比特币行情
Zama - 比特币
Hyperliquid - 加密货币行情
Vanar - BTC行情
Chainlink - 数字货币市值
Pyth Network - 加密货币行情
狗币 - 比特币
MarsCoin - 比特币行情