Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

0.30% ≈ ￥44.946 ($0.02)

更新于 2026-11-01 06:30:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.79

24H 成交量$68.02万

流通市值$672.54万

24H 涨跌额($0.02)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
218	TRBTellor Tributes	$16.51	$16.74	$16.15	$67.53万	$4,691.91万	1.98%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.38万	$189.25万	0.26%
43	RSRReserve Rights	$0.001511	$0.001759	$0.001374	$652.51万	$1.08亿	5.22%
464	BIGTIMEBig Time	$0.00672	$0.00696	$0.00654	$19.87万	$1,963.70万	2.60%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,742.70万	$223.16万	2.02%
119	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.89万	$44.98亿	0.02%
596	ONT本体	$0.04712	$0.04846	$0.04703	$7.13万	$4,762.02万	-1.15%
252	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$53.43万	$8.75亿	0.53%
678	TMFBTMFB	$29.62	$29.89	$29.60	$9,769.18	—	-0.24%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
640	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.60万	$1,777.84万	-0.04%
107	CRVCurve DAO	$0.285	$0.2917	$0.2823	$174.72万	$4.59亿	-1.21%
582	METABMETAB	$614.2	$615.70	$613.08	$8.73万	—	-0.06%
159	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1308	$97.20万	$1,313.79万	-6.28%
322	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$68.21万	$13.18亿	0.06%
677	GEVBGEVB	$860.9	$865.24	$855.00	$1.02万	—	0.09%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
671	ADBEBADBEB	$249.95	$250.52	$247.34	$1.14万	—	-0.01%
484	SSVSSV Network	$2.259	$2.33	$2.25	$17.90万	$3,393.16万	-0.04%