Super Micro Computer (bStocks
SMCIB · 美元计价
$33.25
-3.79%
≈ ￥219.45
(-$1.31)
更新于 2026-10-30 12:30:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.56
24H 成交量$14.36万
流通市值$193.64万
24H 涨跌额(-$1.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $262.03万 | $4,874.82万 | -2.87% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.78 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.58% |
| 163 |
RSRReserve Rights
|
$0.001285 | $0.001624 | $0.001211 | $231.10万 | $1.01亿 | -18.88% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.40% |
| 68 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.76万 | $45.40亿 | -0.11% |
| 494 |
ONT本体
|
$0.04517 | $0.05033 | $0.04403 | $38.23万 | $4,992.83万 | -7.12% |
| 170 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $220.14万 | $9.32亿 | -5.14% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.54 | $346.30 | $329.69 | $172.04万 | $1,874.77万 | -2.43% |
| 93 |
CRVCurve DAO
|
$0.2731 | $0.3379 | $0.264 | $631.26万 | $5.32亿 | -15.29% |
| 188 |
METABMETAB
|
$619.34 | $635.15 | $614.87 | $191.83万 | — | 0.46% |
| 404 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $55.70万 | $1,385.34万 | -4.97% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.29万 | $13.19亿 | -0.03% |
| 690 |
GEVBGEVB
|
$870.67 | $913.94 | $843.72 | $3.02万 | — | 0.54% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.68 | $251.35 | $241.07 | $9.53万 | — | 1.71% |
| 358 |
SSVSSV Network
|
$2.297 | $2.56 | $2.17 | $69.21万 | $3,725.32万 | -5.98% |
相关站点
共 40 个
比特现金 - 数字货币市值
PAX Gold - 数字货币市值
应用链 - 比特币行情
Starknet - BTC行情
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 币种排行
Aptos - BTC行情
USDC - 数字货币市值
波场 - 加密货币行情
Ripple USD - 币种排行
Ondo - 币种排行
Initia - 数字货币市值
Nillion - 比特币
Raydium - 比特币
Celestia - 以太坊ETH价格
莱特币 - 币种排行
THORChain - 数字货币市值
Aave - BTC行情
USDC - 比特币
Tether Gold - BTC行情
Caldera - BTC行情
币安币 - 币种排行
Bittensor - BTC行情
Quant - 加密货币行情
Artificial - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - 比特币
Pyth Network - 比特币
Injective - 币种排行
Tokamak - 币种排行
Pepe - 比特币行情