24H 最高$17.61
24H 最低$17.22
今日开盘$17.4
24H 成交量$8,223.26
流通市值—
24H 涨跌额($0.06)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $67.06万 | $4,691.91万 | 1.04% |
| 640 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.13 | $530.81 | $525.83 | $2.34万 | $189.25万 | 0.10% |
| 43 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $653.95万 | $1.08亿 | 5.83% |
| 464 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.58万 | $1,963.70万 | 0.60% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000515 | $0.00000481 | $4,590.79万 | $223.16万 | 0.20% |
| 116 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.26万 | $44.98亿 | 0.02% |
| 596 |
ONT本体
|
$0.04706 | $0.04846 | $0.04703 | $6.86万 | $4,762.02万 | -1.55% |
| 254 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0947 | $52.60万 | $8.75亿 | -0.11% |
| 677 |
TMFBTMFB
|
$29.64 | $29.89 | $29.60 | $8,674.09 | — | -0.34% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.01万 | $1,777.84万 | -0.19% |
| 107 |
CRVCurve DAO
|
$0.2839 | $0.2917 | $0.2823 | $170.25万 | $4.59亿 | -1.83% |
| 589 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.18% |
| 167 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1444 | $0.1306 | $90.47万 | $1,313.79万 | -5.55% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 673 |
GEVBGEVB
|
$857.86 | $865.24 | $855.00 | $1.06万 | — | -0.15% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 496 |
SSVSSV Network
|
$2.254 | $2.33 | $2.25 | $17.01万 | $3,393.16万 | -1.14% |
相关站点
共 40 个
Stacks - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币
Falcon Finance - 比特币
RWUSD - BTC行情
Starknet - 加密货币行情
Uniswap - 币种排行
Injective - 以太坊ETH价格
Reserve Rights - BTC行情
BEAMX - 币种排行
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Prom - 数字货币市值
达世币 - BTC行情
NFP - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 比特币
Hyperlane - 数字货币市值
Hashflow - 比特币行情
以太坊 - 比特币
Plasma - 币种排行
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 数字货币市值
Gram - BTC行情
Hashflow - 币种排行
瑞波币 - BTC行情
比特币 - 币种排行
Gram - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币
Zama - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 币种排行
Gram - 比特币
Particle - 比特币行情