24H 最高$0.468
24H 最低$0.384
今日开盘$0.438
24H 成交量$137.71万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $184.88万 | $4,874.82万 | -5.19% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$530.88 | $565.94 | $528.20 | $11.05万 | $199.34万 | -5.33% |
| 133 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $353.30万 | $1.01亿 | -13.53% |
| 470 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.77万 | $2,059.80万 | -9.97% |
| 7 |
PEPEPepe
|
$0.00000514 | $0.00000568 | $0.00000431 | $3.07亿 | $232.04万 | 2.60% |
| 63 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,314.48万 | $45.40亿 | -0.10% |
| 433 |
ONT本体
|
$0.04709 | $0.05033 | $0.04403 | $53.55万 | $4,992.83万 | -5.23% |
| 164 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $234.55万 | $9.32亿 | -7.17% |
| 693 |
TMFBTMFB
|
$29.58 | $30.30 | $29.19 | $2.83万 | — | 0.03% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.87 | $346.30 | $327.11 | $224.75万 | $1,874.77万 | -4.41% |
| 80 |
CRVCurve DAO
|
$0.2862 | $0.3379 | $0.264 | $953.47万 | $5.32亿 | -13.93% |
| 210 |
METABMETAB
|
$623.93 | $635.15 | $610.52 | $171.54万 | — | -0.01% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1406 | $0.1206 | $108.00万 | $1,385.34万 | 1.16% |
| 505 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,495.95万 | $13.19亿 | -0.05% |
| 685 |
GEVBGEVB
|
$867.28 | $909.50 | $841.73 | $3.55万 | — | -4.39% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$254.1 | $257.07 | $245.07 | $17.94万 | — | 3.03% |
| 284 |
SSVSSV Network
|
$2.379 | $2.56 | $2.17 | $99.78万 | $3,725.32万 | -5.78% |
相关站点
共 40 个
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
大零币 - BTC行情
USDC - 比特币
Artificial - BTC行情
Optimism - BTC行情
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Pendle - 加密货币行情
Ethena USDe - BTC行情
以太坊 - 比特币
瑞波币 - 币种排行
Tokamak - 比特币
Caldera - 比特币
比特现金 - BTC行情
BEAMX - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 加密货币行情
Lido DAO - 比特币行情
MarsCoin - 比特币
BEAMX - 加密货币行情
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
POL - BTC行情
QQQB - 加密货币行情
Sui - 数字货币市值
Ethena USDe - 币种排行
Render - 比特币行情
Ripple USD - 加密货币行情
币安币 - 币种排行
Quant - BTC行情
Aave - 数字货币市值
Zama - 比特币行情
Ether.fi - BTC行情
Aave - 比特币
USD1 - 以太坊ETH价格
Zama - 比特币行情