24H 最高$0.00761
24H 最低$0.00729
今日开盘$0.00758
24H 成交量$39.74万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$16.54 | $16.68 | $16.15 | $48.15万 | $4,691.91万 | 0.49% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.6 | $529.71 | $525.83 | $1.27万 | $189.25万 | -0.14% |
| 38 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001374 | $670.74万 | $1.08亿 | 9.81% |
| 465 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.0066 | $18.67万 | $1,963.70万 | -0.15% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,512.79万 | $223.16万 | 2.43% |
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $147.46万 | $44.98亿 | 0.00% |
| 587 |
ONT本体
|
$0.04722 | $0.04786 | $0.04697 | $7.12万 | $4,762.02万 | -1.01% |
| 283 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $45.56万 | $8.75亿 | -0.31% |
| 672 |
TMFBTMFB
|
$29.6 | $29.89 | $29.54 | $8,692.63 | — | -0.40% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.00% |
| 128 |
CRVCurve DAO
|
$0.2839 | $0.2917 | $0.2821 | $128.19万 | $4.59亿 | -1.22% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.50万 | — | 0.08% |
| 195 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1444 | $0.1306 | $75.53万 | $1,313.79万 | -6.83% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $128.38万 | $13.18亿 | 0.09% |
| 646 |
GEVBGEVB
|
$858.9 | $867.82 | $855.00 | $1.62万 | — | -0.22% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 494 |
SSVSSV Network
|
$2.26 | $2.31 | $2.25 | $16.55万 | $3,393.16万 | -0.53% |
相关站点
共 40 个
Chainlink - 比特币行情
Hedera - 币种排行
恒星币 - BTC行情
币安币 - 币种排行
United Stables - BTC行情
Ondo - 数字货币市值
Renzo - 比特币行情
Shiba Inu - 比特币
Uniswap - BTC行情
Caldera - 币种排行
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
ZEROBASE - 比特币行情
Plasma - 比特币
Artificial - BTC行情
应用链 - 以太坊ETH价格
Artificial - 比特币行情
牛来 - BTC行情
EUR - 比特币行情
ZEROBASE - 币种排行
币安币 - 币种排行
RedStone - 数字货币市值
Virtuals - 数字货币市值
波场 - 加密货币行情
EUR - 币种排行
Prom - 数字货币市值
Gunz - 比特币
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 加密货币行情
波场 - 币种排行
Ethena - 比特币行情
Celestia - 以太坊ETH价格
Stacks - 以太坊ETH价格
Renzo - 比特币
Stacks - 比特币
United Stables - 币种排行
Radworks - 以太坊ETH价格