24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.01 | $91.55万 | $4,893.34万 | -0.17% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.94 | $567.69 | $555.00 | $17.41万 | $195.17万 | 1.63% |
| 294 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $53.54万 | $1.03亿 | 2.07% |
| 410 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.48万 | $2,047.15万 | 2.52% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,856.99万 | $230.65万 | 8.71% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 603 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $11.44万 | $4,883.92万 | 0.29% |
| 100 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $254.45万 | $9.29亿 | -1.64% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.94万 | — | -1.35% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.41 | $351.88 | $340.51 | $122.34万 | $1,903.97万 | 1.92% |
| 132 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3318 | $170.58万 | $5.31亿 | -1.21% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 652 |
GEVBGEVB
|
$891.82 | $931.80 | $839.14 | $6.11万 | — | -0.36% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
| 568 |
SSVSSV Network
|
$2.48 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 1.89% |
相关站点
共 40 个
Bubblemaps - BTC行情
Uniswap - BTC行情
Aave - 以太坊ETH价格
Caldera - BTC行情
Celo - BTC行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
波场 - 以太坊ETH价格
EUR - 币种排行
Huma Finance - 比特币行情
Polkadot - 数字货币市值
USD1 - BTC行情
Bittensor - 币种排行
Official Trump - 加密货币行情
Zama - BTC行情
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
Plume - 币种排行
Caldera - 比特币
Plasma - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - BTC行情
Sui - 币种排行
莱特币 - 比特币
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
NFP - 币种排行
波场 - 比特币
Bittensor - 比特币行情
USDC - 币种排行
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - 比特币
Blur - 比特币行情
Ethena - 数字货币市值