24H 最高$1.74
24H 最低$1.61
今日开盘$1.688
24H 成交量$269.86万
流通市值$8.85亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 285 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $65.87万 | $1.02亿 | -0.93% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $32.05万 | $2,034.55万 | -2.04% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
| 114 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $265.28万 | $9.45亿 | -3.57% |
| 689 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.23万 | — | -0.31% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.98 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -1.59% |
| 119 |
CRVCurve DAO
|
$0.328 | $0.3456 | $0.3208 | $236.03万 | $5.33亿 | -3.19% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 548 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -2.67% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.48 | $250.71 | $240.16 | $11.59万 | — | -0.86% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.37% |
相关站点
共 40 个
Pepe - 币种排行
Chainlink - 加密货币行情
Bittensor - 币种排行
Tether Gold - 比特币
Starknet - 比特币
USD.AI - 加密货币行情
Plume - 比特币行情
Haedal - 币种排行
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
Tokamak - 以太坊ETH价格
Sei - 比特币行情
Artificial - 比特币行情
Avalanche - BTC行情
Tether Gold - 加密货币行情
Shiba Inu - 比特币
MyShell - 比特币
Renzo - 比特币行情
EUR - BTC行情
莱特币 - 数字货币市值
Tether Gold - 比特币
QQQB - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - 比特币行情
LITEB - 加密货币行情
BFUSD - 数字货币市值
NFP - 币种排行
Pepe - 数字货币市值
Optimism - BTC行情
Uniswap - 币种排行
Tether Gold - 数字货币市值
Quant - 比特币行情
Sui - 比特币行情
LayerZero - 比特币
Celestia - 比特币行情
Plume - 以太坊ETH价格
LITEB - 加密货币行情
Gram - 币种排行
NFP - 币种排行