24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.13 | $67.74万 | $4,691.91万 | 1.86% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $524.56 | $2.25万 | $189.25万 | 0.61% |
| 44 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001374 | $651.86万 | $1.08亿 | 8.83% |
| 471 |
BIGTIMEBig Time
|
$0.0067 | $0.00696 | $0.00647 | $19.83万 | $1,963.70万 | 3.56% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000481 | $4,777.18万 | $223.16万 | 1.62% |
| 122 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.92万 | $44.98亿 | 0.03% |
| 595 |
ONT本体
|
$0.04718 | $0.04846 | $0.04703 | $7.31万 | $4,762.02万 | -0.49% |
| 220 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $66.13万 | $8.75亿 | 0.53% |
| 678 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $1.02万 | — | -0.07% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $328.06 | $326.35 | $3.44万 | $1,777.84万 | -0.02% |
| 103 |
CRVCurve DAO
|
$0.2841 | $0.2917 | $0.2823 | $191.01万 | $4.59亿 | -0.53% |
| 578 |
METABMETAB
|
$613.95 | $615.70 | $612.38 | $9.38万 | — | 0.03% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1308 | $102.45万 | $1,313.79万 | -4.15% |
| 327 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 215 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $68.88万 | $13.18亿 | 0.07% |
| 679 |
GEVBGEVB
|
$860.23 | $865.24 | $855.00 | $1.02万 | — | 0.11% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 675 |
ADBEBADBEB
|
$250.29 | $250.52 | $247.34 | $1.12万 | — | -0.02% |
| 459 |
SSVSSV Network
|
$2.258 | $2.33 | $2.23 | $20.95万 | $3,393.16万 | 1.26% |
相关站点
共 40 个
牛来 - 数字货币市值
Starknet - 加密货币行情
Amp - 加密货币行情
RE - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 数字货币市值
牛来 - 以太坊ETH价格
币安币 - 比特币
Blur - 加密货币行情
Aptos - 币种排行
RE - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
ZEROBASE - 数字货币市值
Injective - BTC行情
Aave - BTC行情
Solana - 比特币行情
Artificial - BTC行情
Virtuals - 加密货币行情
Official Trump - 币种排行
Blur - 比特币行情
Celestia - 币种排行
Virtuals - 比特币
Spark - 比特币行情
Optimism - 比特币
Spark - 数字货币市值
LayerZero - 比特币行情
Official Trump - 比特币行情
Pepe - 比特币
Radworks - 以太坊ETH价格
Virtuals - 比特币行情
POL - 比特币
Ethena - 比特币行情
Sophon - 数字货币市值
波场 - 比特币
RWUSD - 比特币行情
Falcon Finance - 比特币行情
以太坊 - 加密货币行情
Renzo - 加密货币行情
波场 - 数字货币市值