24H 最高$0.27
24H 最低$0.261
今日开盘$0.266
24H 成交量$21.77万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TRBTellor Tributes
|
$17.51 | $17.56 | $17.01 | $92.37万 | $4,893.34万 | 0.34% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$569.78 | $570.98 | $555.00 | $19.48万 | $195.17万 | 2.16% |
| 296 |
RSRReserve Rights
|
$0.001645 | $0.001662 | $0.001587 | $54.09万 | $1.03亿 | 2.81% |
| 411 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.43万 | $2,047.15万 | 2.95% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,955.05万 | $230.65万 | 8.93% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.03% |
| 597 |
ONT本体
|
$0.04953 | $0.04964 | $0.04852 | $12.14万 | $4,883.92万 | 1.10% |
| 102 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $254.62万 | $9.29亿 | -0.77% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.97万 | — | -1.38% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.82 | $351.93 | $340.51 | $124.68万 | $1,903.97万 | 2.46% |
| 131 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3318 | $171.65万 | $5.31亿 | 0.33% |
| 138 |
METABMETAB
|
$613.35 | $625.11 | $609.92 | $165.35万 | — | -1.60% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.26万 | $1,359.86万 | 0.14% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.74万 | $13.18亿 | 0.00% |
| 653 |
GEVBGEVB
|
$886.03 | $931.80 | $839.14 | $6.13万 | — | -1.01% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 628 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.52万 | — | -0.55% |
| 563 |
SSVSSV Network
|
$2.496 | $2.51 | $2.43 | $14.58万 | $3,635.13万 | 2.13% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 币种排行
Nillion - 比特币行情
QQQB - 以太坊ETH价格
Nillion - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 币种排行
恒星币 - 比特币行情
Lorenzo - 比特币
MarsCoin - BTC行情
Artificial Inu - 以太坊ETH价格
Injective - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - BTC行情
艾达币 - 比特币
USD1 - 比特币行情
Shiba Inu - 比特币
Bittensor - 加密货币行情
Caldera - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Lorenzo - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - BTC行情
恒星币 - 币种排行
Uniswap - 比特币行情
QQQB - 比特币行情
Huma Finance - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 比特币
Avalanche - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 加密货币行情
Initia - 加密货币行情