24H 最高$0.002474
24H 最低$0.002279
今日开盘$0.002474
24H 成交量$5.57万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.81万 | $4,874.82万 | -8.60% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.57 | $565.94 | $540.70 | $20.57万 | $199.34万 | -2.77% |
| 304 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $72.87万 | $1.01亿 | -10.03% |
| 552 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -6.13% |
| 7 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.0000044 | $2.25亿 | $232.04万 | -8.00% |
| 264 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.26万 | $45.40亿 | -0.04% |
| 540 |
ONT本体
|
$0.04618 | $0.05033 | $0.04588 | $26.38万 | $4,992.83万 | -6.84% |
| 160 |
ALGOAlgorand
|
$0.0936 | $0.1044 | $0.0923 | $194.94万 | $9.32亿 | -9.83% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.54 | $145.91万 | $1,874.77万 | -2.17% |
| 115 |
CRVCurve DAO
|
$0.3073 | $0.3383 | $0.3012 | $375.02万 | $5.32亿 | -8.95% |
| 171 |
METABMETAB
|
$622.66 | $635.15 | $614.16 | $178.43万 | — | 0.92% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.48万 | $1,385.34万 | -7.01% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,815.30万 | $13.19亿 | -0.07% |
| 689 |
GEVBGEVB
|
$866.06 | $913.94 | $843.72 | $2.78万 | — | 0.08% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 444 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $40.73万 | $3,725.32万 | -8.45% |
相关站点
共 40 个
Raydium - 比特币
Ether.fi - 币种排行
Injective - 加密货币行情
Horizen - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 比特币
Official Trump - 币种排行
达世币 - BTC行情
比特币
Particle - 币种排行
Bittensor - BTC行情
Horizen - 比特币行情
Particle - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 币种排行
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 比特币
牛来 - 加密货币行情
Worldcoin - 比特币
Virtuals - 加密货币行情
Solana - 比特币
Quant - 比特币行情
比特币 - 币种排行
EUR - 币种排行
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Celestia - 比特币
Injective - 比特币
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Particle - 比特币行情
USD.AI - 数字货币市值
Celo - 比特币
瑞波币 - 比特币行情
RWUSD - 比特币行情
Optimism - 加密货币行情
比特币 - 币种排行
Plasma - BTC行情
Worldcoin - 币种排行