24H 最高$0.432
24H 最低$0.411
今日开盘$0.411
24H 成交量$14.51万
流通市值$475.45万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TRBTellor Tributes
|
$16.42 | $16.74 | $15.86 | $67.89万 | $4,691.91万 | 2.18% |
| 666 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.12 | $530.81 | $512.20 | $3.12万 | $189.25万 | 2.27% |
| 51 |
RSRReserve Rights
|
$0.001579 | $0.001759 | $0.001374 | $646.71万 | $1.08亿 | 11.91% |
| 483 |
BIGTIMEBig Time
|
$0.00678 | $0.00696 | $0.00629 | $20.71万 | $1,963.70万 | 6.77% |
| 8 |
PEPEPepe
|
$0.00000506 | $0.00000518 | $0.00000481 | $4,910.39万 | $223.16万 | -1.56% |
| 165 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $105.64万 | $44.98亿 | 0.01% |
| 614 |
ONT本体
|
$0.04723 | $0.04846 | $0.04613 | $8.24万 | $4,762.02万 | 1.20% |
| 226 |
ALGOAlgorand
|
$0.0955 | $0.0968 | $0.0935 | $68.86万 | $8.75亿 | 1.06% |
| 672 |
TMFBTMFB
|
$29.77 | $29.89 | $29.50 | $2.56万 | — | 0.44% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 348 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.06 | $328.06 | $319.73 | $37.67万 | $1,777.84万 | 1.51% |
| 105 |
CRVCurve DAO
|
$0.2869 | $0.2917 | $0.281 | $216.35万 | $4.59亿 | 0.70% |
| 429 |
METABMETAB
|
$613.68 | $617.14 | $611.77 | $27.91万 | — | -0.44% |
| 168 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1315 | $104.20万 | $1,313.79万 | -3.23% |
| 343 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 172 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $101.67万 | $13.18亿 | -0.03% |
| 687 |
GEVBGEVB
|
$859.59 | $865.24 | $847.62 | $1.15万 | — | 0.44% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 671 |
ADBEBADBEB
|
$250.21 | $251.50 | $247.34 | $2.67万 | — | 0.06% |
| 200 |
SSVSSV Network
|
$2.28 | $2.36 | $2.13 | $79.48万 | $3,393.16万 | -3.35% |
相关站点
共 40 个
United Stables - 数字货币市值
Reserve Rights - BTC行情
Blur - BTC行情
Starknet - 币种排行
Gram - 比特币
Morpho - 币种排行
Sophon - 币种排行
Particle - 加密货币行情
RWUSD - 币种排行
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Sophon - 比特币
Optimism - 币种排行
Ethena - 比特币
莱特币 - 加密货币行情
Sui - 加密货币行情
Virtuals - BTC行情
Aave - 比特币
Plasma - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 币种排行
狗币 - BTC行情
Aave - 币种排行
Nillion - BTC行情
Quant - 加密货币行情
Succinct - 比特币
Solana - 比特币行情
Starknet - BTC行情
Chainlink - 币种排行
Bubblemaps - 加密货币行情
Gram - 币种排行
艾达币 - 数字货币市值
POL - 币种排行
Pudgy Penguins - 比特币
比特币 - 比特币行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
Hedera - 加密货币行情
Optimism - 加密货币行情