24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.60万 | $4,893.34万 | -0.40% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.27% |
| 317 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $48.81万 | $1.03亿 | 2.17% |
| 414 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.56万 | $2,047.15万 | 3.38% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,786.83万 | $230.65万 | 9.73% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.04万 | $45.40亿 | -0.03% |
| 579 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $12.75万 | $4,883.92万 | -0.41% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $249.49万 | $9.29亿 | -1.54% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.83万 | — | -1.08% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.37 | $351.88 | $340.51 | $113.23万 | $1,903.97万 | 1.35% |
| 131 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3319 | $169.91万 | $5.31亿 | -0.72% |
| 130 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.93万 | — | -2.09% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -1.09% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.46万 | $13.18亿 | 0.00% |
| 664 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.17 | $251.58 | $243.58 | $9.08万 | — | -1.36% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.21万 | $3,635.13万 | 0.41% |
相关站点
共 40 个
Renzo - 数字货币市值
Blur - 以太坊ETH价格
Hedera - 比特币行情
Raydium - 比特币
Vana - 比特币
United Stables - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - 加密货币行情
Uniswap - 币种排行
Arbitrum - 币种排行
比特现金 - 数字货币市值
First Digital - 比特币行情
Uniswap - BTC行情
Solv Protocol - 加密货币行情
Injective - 加密货币行情
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena - 比特币
波场 - 数字货币市值
USD.AI - 比特币行情
Aerodrome - 以太坊ETH价格
MyShell - 加密货币行情
比特币 - 币种排行
Pepe - 加密货币行情
United Stables - 币种排行
Celestia - 比特币行情
Zama - 加密货币行情
波场 - 加密货币行情
Solana - 币种排行
Gram - 比特币行情
比特币 - 币种排行
NFP - 比特币
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 加密货币行情
First Digital - 比特币行情
Bittensor - 数字货币市值
Bittensor - 比特币
MyShell - 以太坊ETH价格