24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0409
24H 成交量$177.76万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $208.66万 | $4,874.82万 | -3.37% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.5 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.38% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $279.07万 | $1.01亿 | -15.13% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.02万 | $2,059.80万 | -5.51% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.35万 | $45.40亿 | -0.10% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.56万 | $4,992.83万 | -4.88% |
| 176 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.23万 | $9.32亿 | -4.55% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $184.81万 | $1,874.77万 | -3.23% |
| 80 |
CRVCurve DAO
|
$0.2827 | $0.3379 | $0.264 | $853.41万 | $5.32亿 | -13.42% |
| 196 |
METABMETAB
|
$616.8 | $635.15 | $614.23 | $190.32万 | — | -0.73% |
| 386 |
ALICEMy Neighbor Alice
|
$0.132 | $0.14 | $0.1206 | $64.59万 | $1,385.34万 | -1.71% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.51万 | $13.19亿 | -0.02% |
| 686 |
GEVBGEVB
|
$864.74 | $913.94 | $843.72 | $3.96万 | — | 0.06% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 319 |
SSVSSV Network
|
$2.306 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.80% |
相关站点
共 40 个
Render - 以太坊ETH价格
Aster - 比特币
PAX Gold - BTC行情
USDC - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 加密货币行情
Ethena USDe - 比特币行情
Uniswap - 加密货币行情
Bittensor - 比特币
BFUSD - 以太坊ETH价格
大零币 - 币种排行
Artificial - 币种排行
应用链 - BTC行情
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
EUR - BTC行情
QQQB - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 比特币
Avalanche - 币种排行
Injective - 币种排行
应用链 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - BTC行情
Quant - 比特币行情
Caldera - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - BTC行情
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 比特币行情
Render - 比特币行情
Curve DAO - 加密货币行情
Zama - 加密货币行情
LayerZero - 比特币
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值