24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $234.29万 | $4,874.82万 | -3.87% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.21 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.76% |
| 157 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $263.68万 | $1.01亿 | -14.83% |
| 464 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.81万 | $2,059.80万 | -7.49% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.49亿 | $232.04万 | -2.81% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.32万 | $45.40亿 | -0.12% |
| 490 |
ONT本体
|
$0.04577 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.08% |
| 172 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $220.94万 | $9.32亿 | -4.15% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.74% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.56 | $346.30 | $329.69 | $196.21万 | $1,874.77万 | -2.44% |
| 87 |
CRVCurve DAO
|
$0.2788 | $0.3379 | $0.264 | $771.20万 | $5.32亿 | -14.84% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.68万 | — | -0.15% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -3.82% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.72万 | $13.19亿 | -0.15% |
| 687 |
GEVBGEVB
|
$861.44 | $913.94 | $843.72 | $3.64万 | — | -0.46% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
| 317 |
SSVSSV Network
|
$2.328 | $2.56 | $2.17 | $81.96万 | $3,725.32万 | -4.43% |
相关站点
共 40 个
Artificial - 币种排行
Aptos - 加密货币行情
Shiba Inu - BTC行情
THORChain - 比特币
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Initia - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 比特币行情
Filecoin - 数字货币市值
Render - 数字货币市值
World Liberty - 比特币行情
Plasma - 加密货币行情
Aster - 数字货币市值
EUR - 加密货币行情
Render - 以太坊ETH价格
Gram - 加密货币行情
Sui - BTC行情
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
Curve DAO - 加密货币行情
Worldcoin - 数字货币市值
Pyth Network - 比特币
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
THORChain - 比特币行情
Bittensor - 比特币行情
Polkadot - 币种排行
应用链 - 比特币
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
Lido DAO - 比特币行情
Plasma - 比特币行情
瑞波币 - 数字货币市值