24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00767
24H 成交量$44.25万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.83万 | $4,909.34万 | -1.41% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $30.99万 | $193.91万 | -0.40% |
| 268 |
RSRReserve Rights
|
$0.0016 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.42% |
| 507 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.77万 | $2,034.55万 | -1.00% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.83% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.20万 | $45.36亿 | 0.00% |
| 560 |
ONT本体
|
$0.04922 | $0.05029 | $0.04805 | $17.43万 | $4,966.14万 | 1.44% |
| 134 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $208.54万 | $9.45亿 | -0.50% |
| 693 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.66万 | — | -1.01% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.03 | $353.87 | $339.29 | $167.18万 | $1,901.68万 | -1.08% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $231.32万 | $5.33亿 | -1.26% |
| 133 |
METABMETAB
|
$624.56 | $626.00 | $609.92 | $209.12万 | — | 1.31% |
| 527 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $20.62万 | $1,377.31万 | -0.15% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.24万 | $13.19亿 | 0.00% |
| 680 |
GEVBGEVB
|
$909.32 | $909.32 | $843.72 | $5.07万 | — | 4.73% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$247.34 | $250.71 | $240.16 | $10.49万 | — | -0.82% |
| 535 |
SSVSSV Network
|
$2.487 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.72% |
相关站点
共 40 个
Haedal - 加密货币行情
Chainlink - 币种排行
Arbitrum - 加密货币行情
Ether.fi - 比特币
EUR - 加密货币行情
Zama - 比特币
Polkadot - 比特币
波场 - 比特币
Katana - BTC行情
Gitcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sei - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Midnight - 数字货币市值
波场 - 以太坊ETH价格
First Digital - BTC行情
Solana - BTC行情
Hedera - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 比特币
First Digital - BTC行情
莱特币 - 比特币
Ondo - 币种排行
Artificial - BTC行情
Ethena - BTC行情
波场 - 加密货币行情
MegaETH - 币种排行
Sui - 比特币行情
Ondo - 比特币行情
Tokamak - BTC行情
大零币 - 数字货币市值
Aave - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Celo - 比特币
First Digital - 数字货币市值