24H 最高$4,040.75
24H 最低$3,947.51
今日开盘$4032.63
24H 成交量$2,585.92万
流通市值$17.96亿
24H 涨跌额(-$76.71)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $206.13万 | $4,874.82万 | -4.40% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$532.89 | $565.94 | $532.89 | $11.60万 | $199.34万 | -4.79% |
| 136 |
RSRReserve Rights
|
$0.001403 | $0.001624 | $0.001211 | $340.10万 | $1.01亿 | -12.31% |
| 466 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.36万 | $2,059.80万 | -8.41% |
| 7 |
PEPEPepe
|
$0.00000519 | $0.00000568 | $0.00000431 | $2.99亿 | $232.04万 | 6.35% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,310.27万 | $45.40亿 | -0.10% |
| 445 |
ONT本体
|
$0.04722 | $0.05033 | $0.04403 | $50.31万 | $4,992.83万 | -4.08% |
| 162 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $237.77万 | $9.32亿 | -5.46% |
| 690 |
TMFBTMFB
|
$29.8 | $30.30 | $29.19 | $2.80万 | — | 1.60% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.96 | $346.30 | $328.85 | $183.68万 | $1,874.77万 | -3.92% |
| 80 |
CRVCurve DAO
|
$0.2824 | $0.3379 | $0.264 | $931.20万 | $5.32亿 | -13.77% |
| 216 |
METABMETAB
|
$612.25 | $635.15 | $611.10 | $161.07万 | — | -1.54% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.14 | $0.1206 | $75.94万 | $1,385.34万 | 0.44% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,490.79万 | $13.19亿 | -0.08% |
| 686 |
GEVBGEVB
|
$845.88 | $913.94 | $841.73 | $4.05万 | — | -0.88% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 623 |
ADBEBADBEB
|
$252.53 | $252.65 | $241.95 | $17.60万 | — | 4.22% |
| 298 |
SSVSSV Network
|
$2.386 | $2.56 | $2.17 | $92.40万 | $3,725.32万 | -4.37% |
相关站点
共 40 个
Ether.fi - BTC行情
Aave - 数字货币市值
Curve DAO - 比特币行情
Sui - 数字货币市值
Sei - BTC行情
World Liberty - 比特币行情
Gram - 加密货币行情
Ondo - 币种排行
牛来 - 加密货币行情
THORChain - 比特币行情
波场 - 以太坊ETH价格
Pendle - 数字货币市值
Sui - 以太坊ETH价格
Gram - 比特币
BFUSD - 加密货币行情
Initia - BTC行情
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
POL - 比特币
恒星币 - 比特币
Starknet - 比特币
POL - 加密货币行情
Particle - 币种排行
Lido DAO - 比特币
THORChain - 币种排行
Tether Gold - 以太坊ETH价格
狗币 - 币种排行
币安币 - 以太坊ETH价格
Celestia - 比特币
Artificial - 币种排行
Internet - 比特币
艾达币 - 数字货币市值
THORChain - 比特币行情
Pyth Network - 加密货币行情
Caldera - 比特币行情
Initia - 比特币
MarsCoin - BTC行情
Initia - 比特币行情
Chainlink - 比特币行情