24H 最高$0.056
24H 最低$0.05
今日开盘$0.0548
24H 成交量$71.93万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.77万 | $4,909.34万 | -1.81% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $31.61万 | $193.91万 | -1.22% |
| 269 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.55% |
| 461 |
BIGTIMEBig Time
|
$0.00687 | $0.00715 | $0.00666 | $27.71万 | $2,034.55万 | -0.58% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | -0.20% |
| 214 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $88.99万 | $45.36亿 | 0.00% |
| 583 |
ONT本体
|
$0.04879 | $0.05029 | $0.04805 | $15.31万 | $4,966.14万 | -0.35% |
| 126 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $225.01万 | $9.45亿 | -2.25% |
| 692 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $1.90万 | — | -2.39% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.65 | $353.87 | $340.20 | $170.67万 | $1,901.68万 | -1.68% |
| 124 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $228.75万 | $5.33亿 | -3.18% |
| 134 |
METABMETAB
|
$618.09 | $625.11 | $609.92 | $201.98万 | — | -0.69% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $19.52万 | $1,377.31万 | -1.17% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | -0.01% |
| 668 |
GEVBGEVB
|
$847.64 | $913.55 | $839.14 | $7.35万 | — | -5.09% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 533 |
SSVSSV Network
|
$2.481 | $2.54 | $2.42 | $20.13万 | $3,727.98万 | 0.81% |
相关站点
共 40 个
Gram - BTC行情
Injective - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 币种排行
Midnight - 加密货币行情
Hedera - 比特币行情
Aster - 比特币行情
Blur - 比特币
BFUSD - 数字货币市值
MegaETH - 比特币行情
比特币 - 数字货币市值
Artificial - BTC行情
USD1 - 币种排行
Ondo - 币种排行
Celo - 比特币
NFP - 币种排行
牛来 - 币种排行
Falcon Finance - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Celo - 比特币
牛来 - BTC行情
以太坊 - BTC行情
艾达币 - 比特币
Solana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 数字货币市值
Plume - 数字货币市值
以太坊 - BTC行情
Gram - 数字货币市值
波场 - 数字货币市值
币安币 - 比特币行情
Ripple USD - 币种排行
Artificial - 加密货币行情
United Stables - 数字货币市值