24H 最高$1.71
24H 最低$1.50
今日开盘$1.646
24H 成交量$127.06万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $255.57万 | $4,874.82万 | -4.09% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.27 | $565.94 | $534.21 | $21.46万 | $199.34万 | -3.02% |
| 157 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $251.95万 | $1.01亿 | -16.42% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | 0.20% |
| 67 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,141.76万 | $45.40亿 | -0.16% |
| 491 |
ONT本体
|
$0.0457 | $0.05033 | $0.04403 | $39.47万 | $4,992.83万 | -5.73% |
| 171 |
ALGOAlgorand
|
$0.0962 | $0.1036 | $0.0894 | $222.12万 | $9.32亿 | -3.70% |
| 693 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.44万 | — | 2.57% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 89 |
CRVCurve DAO
|
$0.2767 | $0.3379 | $0.264 | $729.78万 | $5.32亿 | -15.36% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 689 |
GEVBGEVB
|
$862.99 | $913.94 | $843.72 | $3.25万 | — | -1.04% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 325 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $79.02万 | $3,725.32万 | -5.80% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Plasma - BTC行情
Solana - 比特币
Tether Gold - 比特币行情
USDC - 数字货币市值
USDC - 加密货币行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值
Starknet - 比特币行情
World Liberty - 加密货币行情
Bubblemaps - 比特币
Ripple USD - 加密货币行情
Raydium - 币种排行
波场 - 加密货币行情
Lido DAO - 以太坊ETH价格
Pepe - 加密货币行情
POL - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
Aave - 数字货币市值
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币
Raydium - 以太坊ETH价格
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
狗币 - 比特币
MarsCoin - 币种排行
Gitcoin - BTC行情
United Stables - BTC行情
Sui - 加密货币行情
Tether Gold - BTC行情
Lido DAO - 币种排行
Pendle - 比特币