24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $212.37万 | $4,874.82万 | -4.15% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.54 | $565.94 | $533.00 | $11.51万 | $199.34万 | -4.56% |
| 137 |
RSRReserve Rights
|
$0.001411 | $0.001624 | $0.001211 | $337.49万 | $1.01亿 | -11.76% |
| 465 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $46.38万 | $2,059.80万 | -8.82% |
| 7 |
PEPEPepe
|
$0.00000535 | $0.00000568 | $0.00000431 | $2.97亿 | $232.04万 | 9.41% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,310.12万 | $45.40亿 | -0.11% |
| 473 |
ONT本体
|
$0.04685 | $0.05033 | $0.04403 | $45.43万 | $4,992.83万 | -4.64% |
| 166 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $234.64万 | $9.32亿 | -5.15% |
| 691 |
TMFBTMFB
|
$29.66 | $30.30 | $29.19 | $2.77万 | — | 0.95% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.31 | $346.30 | $328.99 | $183.20万 | $1,874.77万 | -3.80% |
| 80 |
CRVCurve DAO
|
$0.2865 | $0.3379 | $0.264 | $929.15万 | $5.32亿 | -12.65% |
| 215 |
METABMETAB
|
$613.31 | $635.15 | $613.04 | $163.06万 | — | -0.77% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.14 | $0.1206 | $75.14万 | $1,385.34万 | 1.10% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,490.70万 | $13.19亿 | -0.07% |
| 686 |
GEVBGEVB
|
$845.66 | $913.94 | $841.73 | $4.01万 | — | -0.92% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 626 |
ADBEBADBEB
|
$251.77 | $252.15 | $241.95 | $17.28万 | — | 3.62% |
| 300 |
SSVSSV Network
|
$2.385 | $2.56 | $2.17 | $90.63万 | $3,725.32万 | -4.37% |
相关站点
共 40 个
Ether.fi - 比特币
Hyperliquid - 币种排行
艾达币 - 比特币行情
USDC - 币种排行
Horizen - 数字货币市值
BEAMX - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 币种排行
Plasma - 加密货币行情
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 加密货币行情
Sky - 比特币行情
Chainlink - 比特币行情
Arbitrum - 加密货币行情
币安币 - BTC行情
Pyth Network - 数字货币市值
First Digital - 币种排行
Horizen - 比特币
Optimism - 加密货币行情
Aptos - 币种排行
Aster - 比特币
United Stables - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - BTC行情
POL - 加密货币行情
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Pendle - 比特币行情
Quant - 比特币
Pudgy Penguins - 比特币行情
币安币 - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 币种排行
Gram - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - BTC行情
USDC - 以太坊ETH价格
United Stables - 比特币