24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.0437
24H 成交量$285.34万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $296.27万 | $4,874.82万 | -10.37% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.6 | $565.94 | $534.49 | $21.36万 | $199.34万 | -3.73% |
| 181 |
RSRReserve Rights
|
$0.001229 | $0.001624 | $0.001227 | $188.46万 | $1.01亿 | -24.14% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $28.07万 | $2,059.80万 | -7.19% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -10.16% |
| 70 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,003.83万 | $45.40亿 | -0.08% |
| 502 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $36.73万 | $4,992.83万 | -9.05% |
| 166 |
ALGOAlgorand
|
$0.0921 | $0.1036 | $0.0894 | $224.27万 | $9.32亿 | -10.41% |
| 695 |
TMFBTMFB
|
$30.11 | $30.30 | $29.02 | $2.04万 | — | 2.31% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.64 | $346.30 | $330.14 | $168.11万 | $1,874.77万 | -3.76% |
| 114 |
CRVCurve DAO
|
$0.2969 | $0.3379 | $0.2926 | $430.41万 | $5.32亿 | -10.95% |
| 184 |
METABMETAB
|
$616.84 | $635.15 | $614.16 | $183.04万 | — | -0.28% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.14 | $0.1206 | $51.38万 | $1,385.34万 | -9.51% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,868.95万 | $13.19亿 | -0.07% |
| 691 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $8.79万 | — | 2.14% |
| 376 |
SSVSSV Network
|
$2.241 | $2.56 | $2.17 | $60.52万 | $3,725.32万 | -10.68% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Optimism - 数字货币市值
Horizen - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 加密货币行情
Celestia - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - 币种排行
Sei - 数字货币市值
Tether Gold - 比特币
波场 - 数字货币市值
波场 - 比特币
币安人生 - 加密货币行情
Sui - 币种排行
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
比特币 - 数字货币市值
Bonk - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 币种排行
EUR - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Solana - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Optimism - 币种排行
Internet - 数字货币市值
比特现金 - 加密货币行情
PAX Gold - 比特币
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
Celo - 数字货币市值
Bonk - 比特币
Filecoin - 比特币行情
Ethena - 比特币行情
Horizen - 以太坊ETH价格
USD1 - 比特币