24H 最高$2.17
24H 最低$1.94
今日开盘$2.135
24H 成交量$100.15万
流通市值$1.52亿
24H 涨跌额(-$0.14)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TRBTellor Tributes
|
$16.09 | $17.41 | $15.67 | $256.15万 | $4,874.82万 | -7.53% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.22 | $565.94 | $540.75 | $20.35万 | $199.34万 | -3.13% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001644 | $0.001468 | $70.23万 | $1.01亿 | -9.28% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.10亿 | $232.04万 | -10.93% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.30万 | $45.40亿 | 0.00% |
| 541 |
ONT本体
|
$0.04652 | $0.05033 | $0.04588 | $25.77万 | $4,992.83万 | -6.06% |
| 158 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $201.28万 | $9.32亿 | -9.18% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.94 | $346.30 | $333.68 | $143.35万 | $1,874.77万 | -2.78% |
| 113 |
CRVCurve DAO
|
$0.3082 | $0.3394 | $0.3012 | $372.40万 | $5.32亿 | -8.79% |
| 171 |
METABMETAB
|
$619.85 | $635.15 | $614.16 | $172.39万 | — | 0.20% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.84万 | $1,385.34万 | -6.72% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 48 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.9993 | $1,419.68万 | $13.19亿 | -0.07% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.38% |
| 400 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.58万 | — | 2.72% |
| 437 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $41.52万 | $3,725.32万 | -7.50% |
相关站点
共 40 个
BFUSD - 比特币行情
Pyth Network - 加密货币行情
艾达币 - BTC行情
Tokamak - 比特币
Shiba Inu - 币种排行
First Digital - 比特币行情
Blur - BTC行情
Particle - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - 比特币
Celo - 比特币
Raydium - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 以太坊ETH价格
Lido DAO - 比特币行情
波场 - 比特币
Katana - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Avalanche - 比特币行情
Bonk - 比特币
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - BTC行情
Avalanche - BTC行情
NEAR Protocol - 比特币
Sei - 比特币
Injective - 比特币
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - 比特币
Tokamak - 比特币行情
应用链 - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - 比特币
Zama - BTC行情
Optimism - 以太坊ETH价格
Caldera - 数字货币市值