24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$279.96万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $51.69万 | $4,691.91万 | -0.18% |
| 637 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.76 | $530.81 | $525.83 | $2.34万 | $189.25万 | -0.10% |
| 40 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $656.31万 | $1.08亿 | 5.66% |
| 468 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $19.27万 | $1,963.70万 | 0.15% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000515 | $0.00000481 | $4,539.43万 | $223.16万 | 0.20% |
| 110 |
USDEEthena USDe
|
$0.9995 | $0.9999 | $0.9988 | $165.08万 | $44.98亿 | -0.02% |
| 596 |
ONT本体
|
$0.04723 | $0.04846 | $0.047 | $6.76万 | $4,762.02万 | -1.95% |
| 258 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0947 | $51.27万 | $8.75亿 | -0.84% |
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $8,259.35 | — | -0.34% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.01 | $327.84 | $326.35 | $1.64万 | $1,777.84万 | -0.15% |
| 111 |
CRVCurve DAO
|
$0.2838 | $0.2917 | $0.2823 | $163.87万 | $4.59亿 | -1.22% |
| 588 |
METABMETAB
|
$614.53 | $615.70 | $613.08 | $7.96万 | — | -0.13% |
| 170 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1444 | $0.1306 | $88.12万 | $1,313.79万 | -5.88% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $60.40万 | $13.18亿 | 0.01% |
| 663 |
GEVBGEVB
|
$863.36 | $867.82 | $855.00 | $1.19万 | — | 0.49% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 675 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,562.09 | — | 0.29% |
| 504 |
SSVSSV Network
|
$2.255 | $2.33 | $2.25 | $16.00万 | $3,393.16万 | -2.38% |
相关站点
共 40 个
Pendle - 数字货币市值
PAX Gold - 比特币
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Spark - 数字货币市值
Morpho - 加密货币行情
Bubblemaps - 加密货币行情
RE - 比特币行情
Falcon Finance - 币种排行
Tether Gold - 数字货币市值
USD1 - 比特币
Zama - 以太坊ETH价格
比特币
波场 - 数字货币市值
Spark - BTC行情
NFP - BTC行情
Spark - 比特币
Arbitrum - 以太坊ETH价格
Hyperlane - 加密货币行情
Celo - 比特币行情
USD1 - 数字货币市值
Hedera - 比特币行情
Gunz - 加密货币行情
Pendle - 比特币
Avalanche - 加密货币行情
Spark - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 币种排行
USD1 - 加密货币行情
SuperRare - 币种排行
Aave - 比特币行情
Pyth Network - 比特币
艾达币 - 比特币
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格