Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.77
-1.03%
≈ ￥3489.88
(-$5.52)
更新于 2026-10-28 23:40:02
24H 最高$535.13
24H 最低$528.56
今日开盘$534.29
24H 成交量$49.98万
流通市值$431.24万
24H 涨跌额(-$5.52)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.61万 | $4,911.19万 | -0.40% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.5 | $567.69 | $554.27 | $14.92万 | $189.93万 | 1.83% |
| 360 |
RSRReserve Rights
|
$0.001642 | $0.001656 | $0.001587 | $39.34万 | $1.00亿 | 2.43% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $31.56万 | $1,990.86万 | 3.24% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,736.55万 | $18.51亿 | 10.23% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.58万 | $45.60亿 | -0.02% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.08% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $246.65万 | $9.36亿 | -0.97% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.61% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.01 | $351.88 | $340.51 | $126.01万 | $1,857.66万 | 1.71% |
| 129 |
CRVCurve DAO
|
$0.3353 | $0.3428 | $0.3319 | $175.94万 | $5.31亿 | 0.21% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $168.30万 | — | -1.79% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $13.03万 | $1,357.08万 | -0.44% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.11万 | $13.18亿 | 0.00% |
| 667 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.09 | $252.72 | $243.58 | $8.94万 | — | -1.72% |
| 555 |
SSVSSV Network
|
$2.476 | $2.49 | $2.42 | $14.74万 | $3,561.73万 | 2.02% |
相关站点
共 40 个
Ripple USD - 币种排行
NFP - 比特币
Aptos - 币种排行
EUR - BTC行情
瑞波币 - 比特币行情
Quant - 数字货币市值
Renzo - 数字货币市值
牛来 - 比特币行情
Injective - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
Vana - 数字货币市值
RWUSD - 比特币行情
Solana - 比特币
United Stables - 加密货币行情
狗币 - 数字货币市值
Pepe - BTC行情
EUR - 加密货币行情
以太坊 - BTC行情
Pump.fun - 币种排行
艾达币 - 加密货币行情
Chainlink - 币种排行
NFP - 比特币行情
Artificial Inu - 币种排行
Aave - 加密货币行情
PAX Gold - 数字货币市值
Katana - 币种排行
Blur - 加密货币行情
Chainlink - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
Artificial - BTC行情
瑞波币 - 加密货币行情
Bittensor - 比特币行情
Haedal - 加密货币行情
Aster - 币种排行