24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006297
24H 成交量$13.78万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.15 | $50.94万 | $4,691.91万 | -1.20% |
| 637 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.85 | $530.81 | $525.83 | $2.31万 | $189.25万 | -0.70% |
| 39 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $667.53万 | $1.08亿 | 5.68% |
| 465 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $19.19万 | $1,963.70万 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,550.16万 | $223.16万 | 1.61% |
| 101 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $186.59万 | $44.98亿 | 0.00% |
| 595 |
ONT本体
|
$0.0472 | $0.04846 | $0.047 | $6.78万 | $4,762.02万 | -2.56% |
| 262 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $49.22万 | $8.75亿 | -1.04% |
| 673 |
TMFBTMFB
|
$29.59 | $29.89 | $29.58 | $8,565.20 | — | -0.40% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.56万 | $1,777.84万 | -0.14% |
| 112 |
CRVCurve DAO
|
$0.2836 | $0.2917 | $0.2823 | $158.50万 | $4.59亿 | -1.97% |
| 587 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.94万 | — | -0.09% |
| 179 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1306 | $81.69万 | $1,313.79万 | -6.67% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.81万 | $13.18亿 | 0.02% |
| 662 |
GEVBGEVB
|
$859.46 | $867.82 | $855.00 | $1.18万 | — | -0.39% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,561.65 | — | 0.29% |
| 509 |
SSVSSV Network
|
$2.263 | $2.33 | $2.25 | $15.29万 | $3,393.16万 | -2.67% |
相关站点
共 40 个
BEAMX - BTC行情
莱特币 - 加密货币行情
EUR - 币种排行
NFP - 数字货币市值
Initia - 加密货币行情
波场 - 币种排行
Blur - 以太坊ETH价格
Plasma - 比特币行情
Virtuals - 以太坊ETH价格
莱特币 - 以太坊ETH价格
应用链 - 比特币行情
Pudgy Penguins - 数字货币市值
Hashflow - 比特币
OpenEden - 币种排行
Pendle - 加密货币行情
Reserve Rights - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
BEAMX - 以太坊ETH价格
MarsCoin - 加密货币行情
波场 - BTC行情
Nillion - 加密货币行情
应用链 - 币种排行
Particle - 比特币
Official Trump - 加密货币行情
达世币 - BTC行情
艾达币 - 比特币行情
莱特币 - 比特币
Blur - 比特币行情
First Digital - BTC行情
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Sophon - 加密货币行情
Ripple USD - 加密货币行情
Hyperlane - 数字货币市值
Bittensor - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - 加密货币行情
Bittensor - BTC行情
Aptos - 比特币行情